Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Orthofix Medical Inc (OFIX)
Orthofix Medical Inc (OFIX) Opzioni

Orthofix Medical Inc (OFIX)

9,12

0,17

( 1,90% )

Aggiornato: 16:05:40

Orthofix Medical Inc ([symbol]) Opzioni

OFIX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	4,50	8,60	0,00	6,55	0,00	0,00 %	0	0	-
5,00	2,30	6,10	0,00	4,20	0,00	0,00 %	0	0	-
7,50	0,05	3,90	0,00	1,975	0,00	0,00 %	0	0	-
10,00	0,00	0,95	0,68	0,68	0,00	0,00 %	0	1	-
12,50	0,00	0,75	0,04	0,04	0,00	0,00 %	0	6	-
15,00	0,00	1,75	0,22	0,22	0,00	0,00 %	0	3	-
17,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,20	3,20	0,00	1,70	0,00	0,00 %	0	0	-
12,50	1,95	4,90	0,00	3,425	0,00	0,00 %	0	0	-
15,00	3,90	7,40	0,00	5,65	0,00	0,00 %	0	0	-
17,50	6,40	10,60	0,00	8,50	0,00	0,00 %	0	0	-
20,00	8,90	13,10	0,00	11,00	0,00	0,00 %	0	0	-
22,50	11,40	15,60	0,00	13,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ATLNAtlantic International Corporation	US$ 1,0401 (136,49%)	204,11M
FCUVFocus Universal Inc	US$ 4,05 (86,46%)	3,68M
HSCSHeartSciences Inc	US$ 3,1399 (77,40%)	101,82M
BOLDBoundless Bio Inc	US$ 2,26 (61,43%)	33,63M
CIITTianci International Inc	US$ 0,7586 (54,82%)	94,57M
NXTSNexentis Techgnologies Inc	US$ 5,87 (-54,85%)	1,06M
INLFINLIF Limited	US$ 0,0608 (-45,23%)	125,25M
TRIBTrinity Biotech PLC	US$ 0,3474 (-40,31%)	32,45M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,41 (-36,58%)	158,9k
JFINJiayin Group Inc	US$ 2,76 (-30,65%)	150,18k
ADTXAditxt Inc	US$ 0,0237 (23,44%)	811,45M
GDCGD Culture Group Ltd	US$ 0,0191 (-5,91%)	383,52M
ATLNAtlantic International Corporation	US$ 1,045 (137,61%)	204,12M
INLFINLIF Limited	US$ 0,0608 (-45,23%)	125,25M
HSCSHeartSciences Inc	US$ 3,1397 (77,38%)	101,83M

vlispxpert

vlispxpert 4 minuti fa

lot's of fear out there, keep your head ;)

US Market News

US Market News 4 minuti fa

VRRM Shareholder Alert: August 4, 2026 Lead Plaintiff Deadline in Verra Mobility Corporation Securities Class Action - Contact The Gross Law FirmJune 23, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"Jun

US Market News

US Market News 4 minuti fa

RBC and Canucks Sports & Entertainment (CSE) announce multi-year partnership; RBC logo to be featured on Vancouver Canucks home jerseysJune 23, 2026 10:00 AM
PR Newswire (Canada) RBC expands commitment to sports, entertainment and communi

US Market News

US Market News 5 minuti fa

RBLX Shareholder Alert: Roblox Corporation Securities Class Action Lawsuit - Investors Should Contact The Gross Law FirmJune 23, 2026 10:02 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNews

vlispxpert

vlispxpert 5 minuti fa

MSTX 150% larger position than original

US Market News

US Market News 5 minuti fa

NNOX Shareholder Alert: Nano-X Imaging Ltd. Securities Class Action Lawsuit - Investors With Losses May Contact The Gross Law FirmJune 23, 2026 10:02 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026

US Market News

US Market News 5 minuti fa

MSFT Deadline Alert: The Gross Law Firm Reminds Microsoft Corporation (MSFT) Investors of Securities Class Action Deadline on August 11, 2026June 23, 2026 10:02 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23

Guzzi62

Guzzi62 5 minuti fa

Interesting that a disgruntled ex AVXL investor comes over here and starts playing Mr know it all after loosing, was it 1 million bucks? on the other sticker.

Crazy world we live in eh?

For the record, I lost money on AVXL too, but peanuts compared to you.

Doc logic

Doc logic 5 minuti fa

brazen22,

You are correct in what you are saying about if the key development is a manufacturing update. What Dr. Bosch is doing is defending the statistical methods utilized in the SAP before peers so that they become proven as adequate to them and to prepare them for change. MHRA

US Market News

US Market News 5 minuti fa

ADMA Shareholder Alert: ADMA Biologics, Inc. Securities Class Action Lawsuit - Investors With Losses May Contact The Gross Law FirmJune 23, 2026 10:02 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026

US Market News

US Market News 5 minuti fa

SMX: The Age of Parity Is Permanent - And Certified Recycled Plastic Is Its Economic AnswerJune 23, 2026 10:00 AM
ACCESS NewswireNEW YORK, NY / ACCESS Newswire / June 23, 2026 / The Age

US Market News

US Market News 6 minuti fa

Aflac, Uplift Her and the African American Male Wellness Agency welcome Grammy-nominated artist Raheem DeVaughn to promote wellness and cancer screeningsJune 23, 2026 10:10 AM
PR Newswire (US) class="legendSpanClass"COLUMBUS, Ga., class="legend

rosemountbomber

rosemountbomber 6 minuti fa

It sort of doesn't feel like when I look at the bios in my portfolio, but they have been waking up of late. I guess that is more on me though. I usually start to get worried when it starts to look parabolic on a chart. Will take tiny profits on the way up. The ones in my account that are doing go

US Market News

US Market News 6 minuti fa

TELUS named one of the world's most sustainable companies as its purpose-driven leadership earns global recognitionJune 23, 2026 10:12 AM
PR Newswire (Canada) Recognition reflects decades of measurable action, including achieving climate

i_like_bb_stock

i_like_bb_stock 6 minuti fa

$ILLR took some down here post split low volume BS is what Im seeing they spent alot to get relisted float is low now, they must have a plan, want to be positioned for it when it comes

i_like_bb_stock

i_like_bb_stock 6 minuti fa

$ILLR took some down here post split low volume BS is what Im seeing they spent alot to get relisted float is low now, they must have a plan, want to be positioned for it when it comes

koolmc

koolmc 6 minuti fa

green today but not out of danger zone need to get back to 80-90 area

timberwolf7

timberwolf7 6 minuti fa

Nice move this morn. Got out of yesterdays trade on the open...

Like that it bounced off its lows.

One of the concerns when something drops as fast as it did is how
many will see it as 'oversold' and run it back up. VS letting what was
happening, resum

vlispxpert

vlispxpert 7 minuti fa

MSTR $105's gtc filled, deep in the zone

poguemahone

poguemahone 7 minuti fa

Maybe they should use carrier pigeons to send shareholders the proxy materials for the as yet unannounced ASD. The ASD is overdue by 2 years (last year’s BS virtual meeting was an act of shareholder avoidance—the only thing this company has been effective in doing.)

88TH MAN

88TH MAN 7 minuti fa

XERI: I'm holding... Binding contracts are coming... Profits will be made... Bullish!!!

Smartypants2

Smartypants2 7 minuti fa

Glad you appreciate how cost effective their R&D strategy has been. Did you ever stop to consider that there may be perfectly legitimate explanations for how XERI has managed to accomplish this feat?

fredscott36

fredscott36 8 minuti fa

..........SAME CONCLUSION WITH ALL OF UWBI, WaMu, NAOMI LIBOR, FCNCA.............................

Federal Deposit Insurance Corporation....IN CONTROL.....1600.3 wants 'em "defanged" but 1600.3 dun't like BAC nor JPM....??.....

no worries.............given that this same

nowwhat2

nowwhat2 8 minuti fa

But.....
https://investorshub.advfn.com/uimage/uploads/2026/6/23/bcscyxrp_june_23_10y_7am_best.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/iyxp[btc_june_22_10y_64_200_WK.jpg

Orthofix Medical

NaaS Technology

Kensington Capital Acqui...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.