Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 150,385 | 158,9099 | 147,71 | 153,29 | 509.762 | -2,58 | -1,72% |
| 1 Mese | 162,64 | 165,00 | 145,2636 | 152,48 | 599.215 | -14,84 | -9,12% |
| 3 Mesi | 206,12 | 214,57 | 145,2636 | 166,80 | 570.843 | -58,32 | -28,29% |
| 6 Mesi | 223,15 | 237,00 | 145,2636 | 184,59 | 518.716 | -75,35 | -33,77% |
| 1 Anno | 177,83 | 237,00 | 145,2636 | 182,31 | 410.304 | -30,03 | -16,89% |
| 3 Anni | 158,12 | 237,00 | 89,41 | 151,34 | 385.642 | -10,32 | -6,53% |
| 5 Anni | 219,01 | 262,77 | 89,41 | 164,30 | 394.545 | -71,21 | -32,51% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Gen 2025 | 148,07 | -3,63 | -2,39% | 150,44 | 150,44 | 146,529 | 477.971 |
| 09 Gen 2025 | 151,70 | -2,27 | -1,47% | 152,13 | 153,74 | 150,00 | 357.349 |
| 08 Gen 2025 | 153,97 | -0,71 | -0,46% | 155,44 | 157,28 | 152,605 | 521.401 |
| 07 Gen 2025 | 154,68 | 3,16 | 2,09% | 153,05 | 158,9099 | 153,05 | 732.361 |
| 04 Gen 2025 | 151,52 | 1,89 | 1,26% | 150,05 | 151,8275 | 148,37 | 456.182 |
| 03 Gen 2025 | 149,63 | 3,43 | 2,35% | 147,89 | 152,53 | 147,13 | 477.709 |
| 01 Gen 2025 | 146,20 | -1,32 | -0,89% | 148,04 | 149,00 | 145,35 | 366.691 |
| 31 Dic 2024 | 147,52 | -2,18 | -1,46% | 147,69 | 148,705 | 145,2636 | 503.171 |
| 28 Dic 2024 | 149,70 | -1,14 | -0,76% | 150,47 | 151,66 | 147,77 | 627.443 |
| 27 Dic 2024 | 150,84 | -2,62 | -1,71% | 151,48 | 153,84 | 150,80 | 272.357 |
| 24 Dic 2024 | 153,46 | 2,02 | 1,33% | 151,51 | 154,4199 | 150,845 | 191.297 |
| 24 Dic 2024 | 151,44 | 1,91 | 1,28% | 149,60 | 152,46 | 149,53 | 488.268 |
| 21 Dic 2024 | 149,53 | -1,06 | -0,70% | 150,30 | 153,55 | 149,225 | 1.866.691 |
| 20 Dic 2024 | 150,59 | 1,48 | 0,99% | 150,98 | 153,79 | 149,86 | 538.477 |
| 19 Dic 2024 | 149,11 | -6,74 | -4,32% | 156,42 | 159,64 | 148,09 | 634.623 |
| 18 Dic 2024 | 155,85 | -3,27 | -2,06% | 158,00 | 159,4899 | 154,60 | 463.271 |
| 17 Dic 2024 | 159,12 | -3,68 | -2,26% | 162,25 | 165,00 | 158,3185 | 1.157.744 |
| 14 Dic 2024 | 162,80 | 1,70 | 1,06% | 162,51 | 163,69 | 161,23 | 621.680 |
| 13 Dic 2024 | 161,10 | 0,00 | 0,00% | 159,42 | 162,22 | 159,42 | 455.470 |
| 12 Dic 2024 | 161,10 | 5,80 | 3,73% | 156,94 | 162,53 | 156,1053 | 738.826 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
