Dati storici Universal Display - OLED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	156,68	172,32	152,45	157,08	355.986	14,14	9,02%
1 Mese	162,82	172,32	148,75	157,30	255.888	8,00	4,91%
3 Mesi	182,23	189,18	148,75	166,56	295.326	-11,41	-6,26%
6 Mesi	139,80	194,84	138,60	169,79	288.596	31,02	22,19%
1 Anno	130,79	194,84	125,98	158,50	305.232	40,03	30,61%
3 Anni	226,36	237,00	89,41	149,15	362.206	-55,54	-24,54%
5 Anni	177,12	262,77	89,41	165,79	414.724	-6,30	-3,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	170,82	14,50	9,28%	171,00	172,32	165,10	736.295
03 Mag 2024	156,32	3,66	2,40%	155,23	157,345	153,315	510.514
02 Mag 2024	152,66	-5,32	-3,37%	155,62	157,245	152,45	353.081
01 Mag 2024	157,98	-4,04	-2,49%	160,63	162,50	157,89	334.732
30 Apr 2024	162,02	3,71	2,34%	158,44	162,36	156,82	249.851
27 Apr 2024	158,31	1,73	1,10%	156,68	159,23	155,541	331.753
26 Apr 2024	156,58	0,14	0,09%	155,76	159,075	155,52	175.394
25 Apr 2024	156,44	2,54	1,65%	155,33	157,145	153,96	201.713
24 Apr 2024	153,90	1,68	1,10%	153,20	156,60	152,50	256.120
23 Apr 2024	152,22	2,41	1,61%	150,00	153,25	149,53	191.459
20 Apr 2024	149,81	-3,15	-2,06%	151,60	152,94	148,75	269.736
19 Apr 2024	152,96	0,99	0,65%	152,15	154,8911	150,32	203.029
18 Apr 2024	151,97	-2,06	-1,34%	154,26	154,95	151,54	265.544
17 Apr 2024	154,03	-5,57	-3,49%	159,22	159,915	153,945	395.794
16 Apr 2024	159,60	0,01	0,01%	161,17	161,90	158,87	238.542
13 Apr 2024	159,59	-4,70	-2,86%	161,65	163,00	159,05	202.307
12 Apr 2024	164,29	0,65	0,40%	164,74	165,54	161,68	196.050
11 Apr 2024	163,64	-3,72	-2,22%	164,26	164,90	162,25	214.553
10 Apr 2024	167,36	3,10	1,89%	165,00	168,19	165,00	267.300
09 Apr 2024	164,26	1,34	0,82%	163,64	164,825	162,95	125.067
06 Apr 2024	162,92	0,26	0,16%	162,82	164,77	162,30	151.189
05 Apr 2024	162,66	-1,43	-0,87%	166,00	167,58	162,00	113.565