Universal Display Corporation

OLED
176,29
5,47 (3,20%)
07 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,000,000,000,000,000,000,00 %00-
130,0044,4049,0028,0746,700,000,00 %05-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,007,508,108,107,803,6481,61 %814406/5/2024
175,004,204,604,604,402,42111,01 %899606/5/2024
180,001,852,152,102,000,8872,13 %2913106/5/2024
185,000,600,900,750,750,40114,29 %1711706/5/2024
190,000,200,300,260,250,1173,33 %116506/5/2024
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
125,000,000,000,000,000,000,00 %00-
130,000,500,750,500,6250,000,00 %051-
135,000,050,350,400,20-0,55-57,89 %115806/5/2024
140,000,052,150,101,100,000,00 %0154-
145,000,000,000,000,000,000,00 %00-
150,000,100,100,150,10-0,05-25,00 %310806/5/2024
155,000,050,150,100,10-0,25-71,43 %515906/5/2024
160,000,150,400,310,275-0,38-55,07 %1010606/5/2024
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,005,105,705,505,400,000,00 %10006/5/2024
185,007,2010,5031,408,850,000,00 %013-
190,000,000,000,000,000,000,00 %00-
195,0016,4020,2019,3018,30-19,00-49,61 %2006/5/2024
200,0021,6025,200,0023,400,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0051,4055,300,0053,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network