Ollies Bargain Outlet Holdings Inc

OLLI
76,80
2,18 (2,92%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,5027,4031,300,0029,350,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0020,1023,800,0021,950,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,0010,4014,309,0012,350,000,00 %01-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,003,003,203,073,101,2265,95 %12725403/5/2024
77,501,551,701,631,6250,88117,33 %1588303/5/2024
80,000,000,000,000,000,000,00 %00-
82,500,200,350,270,2750,22440,00 %59103/5/2024
85,000,100,150,100,1250,000,00 %081-
90,000,030,050,030,040,000,00 %043-
95,000,020,050,020,0350,000,00 %05-
100,000,000,050,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,100,300,100,200,000,00 %051-
62,500,121,300,120,710,000,00 %028-
65,000,000,000,000,000,000,00 %00-
67,500,551,350,550,950,000,00 %046-
70,000,150,250,240,20-1,41-85,45 %635703/5/2024
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,501,102,202,201,65-1,30-37,14 %113703/5/2024
80,001,653,906,802,7750,000,00 %0118-
82,503,706,0011,354,850,000,00 %01-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0021,4025,500,0023,450,000,00 %00-
105,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network