Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 8.79249706917 | 8.53 | 10.16 | 8.517 | 1873347 | 9.59519936 | CS |
| 4 | -0.74 | -7.38522954092 | 10.02 | 10.8331 | 6.7023 | 2517569 | 9.40321625 | CS |
| 12 | -2.13 | -18.6678352323 | 11.41 | 15.32 | 6.7023 | 1801766 | 11.14566205 | CS |
| 26 | -5.81 | -38.5023194168 | 15.09 | 16.14 | 6.7023 | 1610923 | 11.56676079 | CS |
| 52 | 6.15 | 196.485623003 | 3.13 | 17.65 | 3 | 2189006 | 10.1286704 | CS |
| 156 | 4.26 | 84.8605577689 | 5.02 | 17.65 | 0.92 | 1154094 | 8.27370838 | CS |
| 260 | -5.7 | -38.0507343124 | 14.98 | 17.65 | 0.92 | 1039366 | 7.39400392 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 9.28 | -0.13 | -1.38 | 9.41 | 9.6199999 | 9 | 1375245 |
| 1782945300 | 9.41 | -0.1 | -1.05 | 9.52 | 9.73 | 9.4 | 1429115 |
| 1782858900 | 9.51 | -0.4 | -4.04 | 9.865 | 10.16 | 9.5 | 1944903 |
| 1782772500 | 9.91 | 1.24 | 14.30 | 8.53 | 9.94 | 8.517 | 2744124 |
| 1782513300 | 8.67 | -2.05 | -19.12 | 7.59 | 8.89 | 7.39 | 10915893 |
| 1782426900 | 10.72 | 0.14 | 1.32 | 10.61 | 10.83 | 10.52 | 1142087 |
| 1782340500 | 10.58 | 0.1 | 0.95 | 10.57 | 10.8331 | 10.46 | 1173813 |
| 1782254100 | 10.48 | 0.15 | 1.45 | 10.16 | 10.6 | 10.1018 | 1072346 |
| 1782167700 | 10.33 | 0.05 | 0.49 | 10.1 | 10.47 | 9.7899999 | 1699112 |
| 1781822100 | 10.28 | 0.64 | 6.64 | 10.09 | 10.42 | 9.75 | 2634410 |
| 1781735700 | 9.64 | 0.16 | 1.69 | 9.44 | 9.925 | 9.26 | 1416901 |
| 1781649300 | 9.48 | 0.15 | 1.61 | 9.34 | 9.88 | 8.86 | 2607574 |
| 1781562900 | 9.33 | 0.6 | 6.81 | 8.82 | 9.61 | 8.82 | 1959021 |
| 1781303700 | 8.735 | -1.45 | -14.19 | 10.05 | 10.11 | 6.7023 | 7781924 |
| 1781217300 | 10.18 | -0.02 | -0.20 | 10.19 | 10.48 | 10.02 | 1096195 |
| 1781130900 | 10.2 | 0.23 | 2.31 | 9.88 | 10.4497 | 9.8699999 | 1372729 |
| 1781044500 | 9.97 | 0.12 | 1.22 | 9.86 | 10.04 | 9.55 | 1544385 |
| 1780958100 | 9.85 | 0.06 | 0.61 | 10.02 | 10.1 | 9.63 | 1407130 |
| 1780698900 | 9.7899999 | -0.46 | -4.49 | 10.235 | 10.255 | 9.75 | 1716443 |
| 1780612500 | 10.25 | 0.09 | 0.89 | 10.25 | 10.8 | 10.1 | 1406560 |
| 1780526100 | 10.16 | -0.1 | -0.97 | 10.25 | 10.25 | 9.86 | 1849598 |
| 1780439700 | 10.26 | -0.46 | -4.29 | 10.54 | 10.655 | 10.215 | 2440718 |
| 1780353300 | 10.72 | -0.32 | -2.90 | 10.91 | 11 | 10.61 | 1262031 |
| 1780094100 | 11.04 | -0.11 | -0.99 | 11.12 | 11.12 | 10.765 | 2596407 |
| 1780007700 | 11.15 | 0.08 | 0.72 | 10.84 | 11.21 | 10.58 | 1194227 |
| 1779921300 | 11.07 | -0.58 | -4.98 | 11.77 | 12.02 | 10.55 | 4357460 |
| 1779834900 | 11.65 | 0.19 | 1.66 | 11.55 | 12 | 11.4647 | 1170200 |
| 1779489300 | 11.46 | -0.5 | -4.18 | 11.84 | 11.97 | 11.455 | 1525715 |
| 1779402900 | 11.96 | -0.42 | -3.39 | 12.38 | 12.55 | 11.92 | 1095260 |
| 1779316500 | 12.38 | 0.41 | 3.43 | 12.23 | 12.55 | 12 | 1052599 |
| 1779230100 | 11.97 | 0.27 | 2.31 | 11.57 | 11.98 | 11.41 | 1373996 |
| 1779143700 | 11.7 | -0.55 | -4.49 | 12.29 | 12.35 | 11.66 | 1987683 |
| 1778884500 | 12.25 | -1.03 | -7.76 | 12.86 | 13 | 11.8001 | 3264197 |
| 1778798100 | 13.28 | -1.1 | -7.65 | 14.54 | 14.72 | 12.5101 | 3443300 |
| 1778711700 | 14.38 | -0.38 | -2.57 | 14.77 | 14.86 | 13.78 | 2356256 |
| 1778625300 | 14.76 | 0.4 | 2.79 | 14.48 | 14.94 | 14.33 | 1098064 |
| 1778538900 | 14.36 | 0.23 | 1.63 | 14.14 | 14.76 | 14.13 | 797848 |
| 1778279700 | 14.13 | -0.51 | -3.48 | 14.62 | 14.83 | 14.12 | 860691 |
| 1778193300 | 14.64 | -0.19 | -1.28 | 14.86 | 14.88 | 14.36 | 737625 |
| 1778106900 | 14.83 | 0.06 | 0.41 | 14.77 | 14.915 | 14.6306 | 539290 |
| 1778020500 | 14.77 | -0.14 | -0.94 | 14.98 | 15.05 | 14.63 | 777557 |
| 1777934100 | 14.91 | -0.15 | -1.00 | 15.03 | 15.25 | 14.69 | 1087853 |
| 1777674900 | 15.06 | 0.46 | 3.15 | 14.57 | 15.32 | 14.4501 | 1279653 |
| 1777588500 | 14.6 | 0.04 | 0.27 | 14.72 | 14.92 | 14.575 | 711481 |
| 1777502100 | 14.56 | -0.11 | -0.75 | 14.64 | 14.72 | 14.365 | 855936 |
| 1777415700 | 14.67 | -0.07 | -0.47 | 14.65 | 14.89 | 14.296 | 1618650 |
| 1777329300 | 14.74 | 1.21 | 8.94 | 13.5 | 14.99 | 13.48 | 1913273 |
| 1777070100 | 13.53 | 0.01 | 0.07 | 13.52 | 13.92 | 13.04 | 1523864 |
| 1776983700 | 13.52 | 0.15 | 1.12 | 13.32 | 13.7 | 13.01 | 868837 |
| 1776897300 | 13.37 | 0.11 | 0.83 | 13.52 | 13.59 | 13.215 | 889536 |
| 1776810900 | 13.26 | -0.21 | -1.56 | 13.4 | 13.5 | 13.02 | 828656 |
| 1776724500 | 13.47 | 0.03 | 0.22 | 13.31 | 13.94 | 13.04 | 1126042 |
| 1776465300 | 13.44 | 0.9 | 7.18 | 12.59 | 13.455 | 12.45 | 1950016 |
| 1776378900 | 12.54 | 0.29 | 2.37 | 12.48 | 12.6 | 12.09 | 1091605 |
| 1776292500 | 12.25 | 0.41 | 3.46 | 11.98 | 12.57 | 11.92 | 1157049 |
| 1776206100 | 11.84 | 0.46 | 4.04 | 11.48 | 11.84 | 11.4599 | 778250 |
| 1776119700 | 11.38 | -0.11 | -0.96 | 11.41 | 11.65 | 11.25 | 797657 |
| 1775860500 | 11.49 | -0.42 | -3.53 | 12.02 | 12.02 | 11.46 | 939585 |
| 1775774100 | 11.91 | 0.4 | 3.48 | 11.4 | 11.935 | 11.36 | 1233486 |
| 1775687700 | 11.51 | 0.53 | 4.83 | 11.33 | 11.6 | 10.93 | 1169789 |
| 1775601300 | 10.98 | 0.1 | 0.87 | 10.8 | 11 | 10.41 | 1199160 |
| 1775514900 | 10.885 | -0.02 | -0.14 | 10.94 | 11.2701 | 10.7 | 1029409 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
