Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Omeros Corporation

OMER
9,18
0,06 (0,66%)
14 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,008,108,500,008,300,000,00 %00-
2,006,807,300,007,050,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,005,105,604,705,350,000,00 %06-
5,004,104,303,504,200,000,00 %0164-
6,000,000,000,000,000,000,00 %00-
7,002,102,301,852,200,000,00 %0664-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,100,250,200,1750,10100,00 %1174314/2/2025
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,050,500,050,2750,000,00 %0197-
16,000,000,000,000,000,000,00 %00-
17,000,270,500,270,3850,000,00 %061-
18,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,040,500,040,270,000,00 %01-
2,000,000,000,000,000,000,00 %00-
3,000,500,500,500,500,000,00 %025-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,050,050,050,050,000,00 %109214/2/2025
7,000,100,500,100,300,000,00 %042-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,851,100,050,9750,000,00 %0273-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,003,404,100,003,750,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,006,507,200,006,850,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,008,409,200,008,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network