Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 65,20 | 67,45 | 59,34 | 62,00 | 7.903.062 | -0,20 | -0,31% |
| 1 Mese | 74,01 | 76,08 | 59,34 | 67,43 | 6.556.172 | -9,01 | -12,17% |
| 3 Mesi | 71,43 | 85,16 | 59,34 | 74,26 | 6.810.766 | -6,43 | -9,00% |
| 6 Mesi | 84,09 | 86,7673 | 59,34 | 73,79 | 7.507.395 | -19,09 | -22,70% |
| 1 Anno | 73,73 | 111,35 | 59,34 | 81,30 | 6.793.759 | -8,73 | -11,84% |
| 3 Anni | 42,80 | 111,35 | 34,01 | 66,61 | 6.816.250 | 22,20 | 51,87% |
| 5 Anni | 22,61 | 111,35 | 8,17 | 48,65 | 6.897.016 | 42,39 | 187,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 65,53 | 3,85 | 6,24% | 67,17 | 67,45 | 64,34 | 12.809.980 |
| 24 Apr 2024 | 61,68 | 1,03 | 1,70% | 60,58 | 61,98 | 60,37 | 6.917.911 |
| 23 Apr 2024 | 60,65 | -0,06 | -0,10% | 61,01 | 61,31 | 59,34 | 7.414.758 |
| 20 Apr 2024 | 60,71 | -2,22 | -3,53% | 60,99 | 62,51 | 60,26 | 9.857.953 |
| 19 Apr 2024 | 62,93 | -1,54 | -2,39% | 63,01 | 63,77 | 61,51 | 8.436.483 |
| 18 Apr 2024 | 64,47 | -0,25 | -0,39% | 65,20 | 65,87 | 64,11 | 6.888.206 |
| 17 Apr 2024 | 64,72 | -0,92 | -1,40% | 65,40 | 65,50 | 64,06 | 5.213.723 |
| 16 Apr 2024 | 65,64 | -1,00 | -1,50% | 68,00 | 67,945 | 64,88 | 7.076.235 |
| 13 Apr 2024 | 66,64 | -3,96 | -5,61% | 69,19 | 69,38 | 66,565 | 7.450.712 |
| 12 Apr 2024 | 70,60 | 1,37 | 1,98% | 69,64 | 70,77 | 69,06 | 5.262.227 |
| 11 Apr 2024 | 69,23 | -1,71 | -2,41% | 69,23 | 70,02 | 68,39 | 4.859.158 |
| 10 Apr 2024 | 70,94 | 2,19 | 3,19% | 69,90 | 71,98 | 69,64 | 6.344.669 |
| 09 Apr 2024 | 68,75 | -0,57 | -0,82% | 69,31 | 70,36 | 68,58 | 3.914.755 |
| 06 Apr 2024 | 69,32 | 0,22 | 0,32% | 69,06 | 69,6699 | 68,112 | 7.564.572 |
| 05 Apr 2024 | 69,10 | -1,63 | -2,30% | 71,39 | 72,54 | 68,8006 | 7.279.481 |
| 04 Apr 2024 | 70,73 | 0,25 | 0,35% | 70,29 | 71,51 | 69,8701 | 5.253.515 |
| 03 Apr 2024 | 70,48 | -3,37 | -4,56% | 71,80 | 72,00 | 70,31 | 7.105.474 |
| 02 Apr 2024 | 73,85 | 0,30 | 0,41% | 73,89 | 74,89 | 73,135 | 4.600.552 |
| 28 Mar 2024 | 73,55 | -2,06 | -2,72% | 75,43 | 76,08 | 73,38 | 7.407.743 |
| 27 Mar 2024 | 75,61 | 2,72 | 3,73% | 74,01 | 75,77 | 73,00 | 6.723.304 |
| 26 Mar 2024 | 72,89 | -0,65 | -0,88% | 74,00 | 74,16 | 72,67 | 5.876.243 |
| 25 Mar 2024 | 73,54 | -1,14 | -1,53% | 72,20 | 74,5499 | 72,12 | 5.462.255 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
