ON Semiconductor

ON
68,80
2,42 (3,65%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,000,000,000,000,000,000,00 %00-
60,008,609,058,868,8252,4638,44 %426326/4/2024
61,000,000,000,000,000,000,00 %00-
62,005,457,507,156,4751,2521,19 %1710926/4/2024
63,006,306,756,476,5251,5130,44 %1347826/4/2024
64,003,856,005,814,9251,2226,58 %247026/4/2024
65,004,055,355,134,701,2833,25 %8817726/4/2024
66,002,774,954,593,861,2738,25 %20742526/4/2024
67,003,954,104,104,0251,2744,88 %25624426/4/2024
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,002,462,742,582,600,9861,25 %73634626/4/2024
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,001,171,341,371,2550,6590,28 %3667126/4/2024
75,000,931,000,980,9650,4068,97 %67329626/4/2024
76,000,750,830,820,790,3782,22 %16788126/4/2024
77,000,000,000,000,000,000,00 %00-
78,000,460,540,490,500,2068,97 %3268126/4/2024

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,830,900,850,865-0,10-10,53 %26620026/4/2024
62,000,000,000,000,000,000,00 %00-
63,000,971,481,331,225-0,24-15,29 %1.2306.21426/4/2024
64,000,000,000,000,000,000,00 %00-
65,001,502,071,981,785-0,36-15,38 %4.26353326/4/2024
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,005,455,805,265,625-5,03-48,88 %36126/4/2024
73,006,106,5512,706,3250,000,00 %079-
74,006,807,257,997,0250,000,00 %019-
75,000,000,000,000,000,000,00 %00-
76,008,409,0012,238,700,000,00 %016-
77,009,159,7512,069,450,000,00 %021-
78,0010,1010,6510,5510,3750,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network