Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -6.53333333333 | 22.5 | 23.5 | 20.29 | 3897760 | 21.68224954 | SP |
| 4 | -22.89 | -52.1174863388 | 43.92 | 50.2299 | 20.29 | 2975360 | 31.00622186 | SP |
| 12 | -12.86 | -37.9462968427 | 33.89 | 71.04 | 20.29 | 2817877 | 39.5622235 | SP |
| 26 | 4.62 | 28.1535648995 | 16.41 | 71.04 | 8 | 4717650 | 20.06553134 | SP |
| 52 | -11.76 | -35.8645928637 | 32.79 | 71.04 | 8 | 3456889 | 22.90811271 | SP |
| 156 | -0.11 | -0.520340586566 | 21.14 | 71.04 | 8 | 2488707 | 22.91615512 | SP |
| 260 | -0.11 | -0.520340586566 | 21.14 | 71.04 | 8 | 2488707 | 22.91615512 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 21.54 | -0.69 | -3.10 | 22.21 | 22.76 | 20.29 | 4158806 |
| 1783377300 | 22.23 | 1.08 | 5.11 | 22.385 | 22.75 | 21.42 | 4015649 |
| 1783031700 | 21.15 | -0.79 | -3.60 | 22.09 | 23.25 | 20.7238 | 4455207 |
| 1782945300 | 21.94 | -1.29 | -5.55 | 22.5 | 23.5 | 21.92 | 2961378 |
| 1782858900 | 23.23 | -0.39 | -1.65 | 23.42 | 24.26 | 22.52 | 2290466 |
| 1782772500 | 23.62 | -0.25 | -1.05 | 25.48 | 25.72 | 22.75 | 2398017 |
| 1782513300 | 23.87 | -1.37 | -5.43 | 24.05 | 25.47 | 23.72 | 2042753 |
| 1782426900 | 25.24 | -1.66 | -6.17 | 27.01 | 27.01 | 24.4301 | 1630655 |
| 1782340500 | 26.9 | -2.81 | -9.46 | 28.65 | 29.87 | 26.14 | 2033856 |
| 1782254100 | 29.71 | -3.87 | -11.52 | 31.53 | 33.15 | 29.46 | 1511296 |
| 1782167700 | 33.58 | -3.59 | -9.66 | 36.35 | 37.2799 | 33.189999 | 1722897 |
| 1781822100 | 37.17 | 0.34 | 0.92 | 36.62 | 38.6455 | 34.53 | 1856965 |
| 1781735700 | 36.83 | -2.15 | -5.52 | 37.895 | 39.63 | 36.55 | 1387022 |
| 1781649300 | 38.98 | -1.77 | -4.34 | 39.64 | 41.86 | 38.67 | 1929979 |
| 1781562900 | 40.75 | 3.43 | 9.19 | 38.73 | 41.85 | 38.22 | 2716883 |
| 1781303700 | 37.32 | 0.07 | 0.19 | 37.8 | 37.9 | 35.27 | 2370464 |
| 1781217300 | 37.25 | -8.88 | -19.25 | 35.3 | 37.63 | 33.4101 | 8835232 |
| 1781130900 | 46.13 | -1.04 | -2.20 | 43.92 | 50.2299 | 43.43 | 5238959 |
| 1781044500 | 47.17 | -2.83 | -5.66 | 51.2 | 54.1 | 43.4 | 2573495 |
| 1780958100 | 50 | -0.85 | -1.67 | 52.86 | 53.4425 | 48.87 | 1640568 |
| 1780698900 | 50.85 | -12.19 | -19.34 | 59.23 | 60.53 | 48.6945 | 2231659 |
| 1780612500 | 63.04 | 2.95 | 4.91 | 57.78 | 64.45 | 56.88 | 2172381 |
| 1780526100 | 60.09 | -7.8 | -11.49 | 65.599999 | 65.75 | 58.5199 | 2422479 |
| 1780439700 | 67.89 | -2 | -2.86 | 66.94 | 70.47 | 64.7 | 3215946 |
| 1780353300 | 69.89 | 11.44 | 19.57 | 61.37 | 71.04 | 57.87 | 4700315 |
| 1780094100 | 58.45 | 10.4 | 21.64 | 50.56 | 58.66 | 50.14 | 4136395 |
| 1780007700 | 48.05 | 5.71 | 13.49 | 43.7 | 48.655 | 43.5601 | 2472061 |
| 1779921300 | 42.34 | -0.93 | -2.15 | 42.63 | 42.905 | 41.01 | 914126 |
| 1779834900 | 43.27 | 0.33 | 0.77 | 43.54 | 44.32 | 42.27 | 1062489 |
| 1779489300 | 42.94 | 0.92 | 2.19 | 42.54 | 45.13 | 42.52 | 996074 |
| 1779402900 | 42.02 | 0.81 | 1.97 | 41.7 | 43.3459 | 40.8701 | 1162135 |
| 1779316500 | 41.21 | 2.74 | 7.12 | 38.01 | 41.3 | 37.35 | 878023 |
| 1779230100 | 38.47 | -2.24 | -5.50 | 40.12 | 41.6799 | 38.3 | 1001877 |
| 1779143700 | 40.71 | -2.91 | -6.67 | 42.65 | 42.68 | 39.29 | 1252322 |
| 1778884500 | 43.62 | -1.34 | -2.98 | 42.25 | 45.235 | 41.9 | 1381676 |
| 1778798100 | 44.96 | 2.61 | 6.16 | 41.65 | 47.64 | 40.4 | 2340637 |
| 1778711700 | 42.35 | 1.36 | 3.32 | 42 | 43.069 | 40.261 | 1303902 |
| 1778625300 | 40.99 | -3.26 | -7.37 | 43.87 | 43.87 | 38.4 | 1928283 |
| 1778538900 | 44.25 | -0.98 | -2.17 | 43.49 | 45.12 | 42.78 | 1673175 |
| 1778279700 | 45.23 | 0.59 | 1.32 | 43.72 | 46.2 | 42.65 | 2444823 |
| 1778193300 | 44.64 | 0.24 | 0.54 | 46.44 | 47.22 | 42.97 | 3409084 |
| 1778106900 | 44.4 | 3.67 | 9.01 | 41 | 44.5797 | 39.48 | 2882199 |
| 1778020500 | 40.73 | 2.18 | 5.65 | 39.3 | 41.1535 | 37.964 | 3298503 |
| 1777934100 | 38.55 | 3.48 | 9.92 | 36.8 | 39.84 | 36 | 3860487 |
| 1777674900 | 35.07 | 4 | 12.87 | 32.85 | 36.01 | 32.85 | 3350610 |
| 1777588500 | 31.07 | -0.98 | -3.06 | 31.35 | 32.549999 | 30.71 | 1279560 |
| 1777502100 | 32.049999 | -0.88 | -2.67 | 32 | 32.418 | 30.8401 | 1500495 |
| 1777415700 | 32.93 | -2.91 | -8.12 | 31.31 | 34.04 | 31.28 | 3860053 |
| 1777329300 | 35.84 | -0.16 | -0.44 | 35.57 | 36.0699 | 33.73 | 1732957 |
| 1777070100 | 36 | -1.28 | -3.43 | 39.05 | 39.09 | 34.11 | 3892751 |
| 1776983700 | 37.28 | -5.1 | -12.03 | 39.12 | 39.82 | 36.3 | 4630589 |
| 1776897300 | 42.38 | 2.79 | 7.05 | 41.8 | 43.12 | 40.32 | 4520030 |
| 1776810900 | 39.59 | 1.5 | 3.94 | 38.34 | 41.42 | 37.4101 | 4897778 |
| 1776724500 | 38.09 | 1.03 | 2.78 | 37.85 | 38.115 | 36.3812 | 2523106 |
| 1776465300 | 37.06 | -1.47 | -3.82 | 40.47 | 41.11 | 36.3228 | 5890770 |
| 1776378900 | 38.53 | 3.56 | 10.18 | 37.68 | 39.275 | 36.6239 | 6597909 |
| 1776292500 | 34.97 | 2.63 | 8.13 | 33.89 | 36.08 | 33.6 | 5030811 |
| 1776206100 | 32.34 | 2.81 | 9.52 | 34.21 | 34.73 | 31.78 | 9254741 |
| 1776119700 | 29.53 | 5.96 | 25.29 | 24.06 | 29.6362 | 23.98 | 5331056 |
| 1775860500 | 23.57 | 0.06 | 0.26 | 23.22 | 24.26 | 22.37 | 2644636 |
| 1775774100 | 23.51 | -1.91 | -7.51 | 25.1 | 25.2 | 22.86 | 2701980 |
| 1775687700 | 25.42 | 0.19 | 0.75 | 27.69 | 28.08 | 25.12 | 1824912 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
