Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.5332197615 | 5.87 | 6.38 | 5.25 | 1150724 | 5.8115243 | CS |
| 4 | -2.005 | -25.7546563905 | 7.785 | 8.11 | 5.25 | 784818 | 6.77036709 | CS |
| 12 | -2.32 | -28.6419753086 | 8.1 | 14.67 | 5.25 | 1071337 | 8.9205385 | CS |
| 26 | -3.935 | -40.5043746783 | 9.715 | 14.67 | 5.25 | 711326 | 8.97218555 | CS |
| 52 | -6.46 | -52.7777777778 | 12.24 | 14.67 | 5.25 | 610420 | 9.12084981 | CS |
| 156 | -1.05 | -15.3733528551 | 6.83 | 16.65 | 2.36 | 488878 | 7.74282236 | CS |
| 260 | -20.22 | -77.7692307692 | 26 | 40.81 | 2.36 | 400639 | 11.1626785 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633300 | 5.78 | 0.25 | 4.52 | 5.4 | 5.98 | 5.32 | 647091 |
| 1743546900 | 5.53 | -0.05 | -0.90 | 5.49 | 5.68 | 5.25 | 1257468 |
| 1743460500 | 5.58 | -0.56 | -9.12 | 5.89 | 5.89 | 5.53 | 1740254 |
| 1743201300 | 6.14 | -0.15 | -2.38 | 6.3 | 6.3 | 6 | 469232 |
| 1743114900 | 6.29 | 0.44 | 7.52 | 5.87 | 6.38 | 5.78 | 1412377 |
| 1743028500 | 5.85 | -0.9 | -13.33 | 6.78 | 6.93 | 5.8 | 1019139 |
| 1742942100 | 6.75 | -0.62 | -8.41 | 7.3 | 7.34 | 6.585 | 440520 |
| 1742855700 | 7.37 | 0.34 | 4.84 | 7.12 | 7.42 | 6.865 | 450678 |
| 1742596500 | 7.03 | -0.48 | -6.39 | 7.42 | 7.47 | 6.44 | 2051756 |
| 1742510100 | 7.51 | 0.04 | 0.54 | 7.4 | 7.65 | 7.36 | 619930 |
| 1742423700 | 7.47 | -0.16 | -2.10 | 7.59 | 7.72 | 7.33 | 930632 |
| 1742337300 | 7.63 | -0.28 | -3.54 | 7.7 | 7.905 | 7.59 | 552872 |
| 1742250900 | 7.91 | 0.12 | 1.54 | 7.78 | 7.94 | 7.51 | 485619 |
| 1741991700 | 7.79 | 0.09 | 1.17 | 7.71 | 7.96 | 7.71 | 462426 |
| 1741905300 | 7.7 | -0.3 | -3.75 | 7.98 | 8.08 | 7.64 | 420633 |
| 1741818900 | 8 | 0.31 | 4.03 | 7.74 | 8.11 | 7.6339 | 451632 |
| 1741732500 | 7.69 | 0.06 | 0.79 | 7.555 | 7.85 | 7.22 | 769387 |
| 1741646100 | 7.63 | -0.37 | -4.63 | 7.837 | 7.94 | 7.48 | 595718 |
| 1741390500 | 8 | 0.15 | 1.91 | 7.78 | 8.0399999 | 7.62 | 335573 |
| 1741304100 | 7.85 | -0.1 | -1.26 | 7.77 | 8.11 | 7.64 | 514480 |
| 1741217700 | 7.95 | 0.29 | 3.79 | 7.69 | 7.9961 | 7.655 | 311388 |
| 1741131300 | 7.66 | 0.02 | 0.26 | 7.57 | 7.79 | 7.3 | 560914 |
| 1741044900 | 7.64 | -0.39 | -4.86 | 8.07 | 8.158 | 7.57 | 626555 |
| 1740785700 | 8.03 | 0.19 | 2.42 | 7.64 | 8.07 | 7.56 | 665689 |
| 1740699300 | 7.84 | -0.46 | -5.54 | 8.32 | 8.59 | 7.815 | 965505 |
| 1740612900 | 8.3 | 0.22 | 2.72 | 8.5 | 9.53 | 8.1 | 1966242 |
| 1740526500 | 8.08 | 0.52 | 6.88 | 7.6 | 8.1199999 | 7.42 | 816006 |
| 1740440100 | 7.56 | -0.12 | -1.56 | 7.69 | 7.855 | 7.45 | 582213 |
| 1740180900 | 7.68 | 0.21 | 2.81 | 7.69 | 8.09 | 7.44 | 1057188 |
| 1740094500 | 7.47 | -0.47 | -5.92 | 7.94 | 7.98 | 7.34 | 1188664 |
| 1740008100 | 7.94 | 0.09 | 1.15 | 8.57 | 8.57 | 7.68 | 1879536 |
| 1739921700 | 7.85 | -0.51 | -6.10 | 8.4 | 8.795 | 7.4801 | 1409920 |
| 1739576100 | 8.36 | 0.09 | 1.09 | 8.5 | 9.2 | 7.9 | 2846283 |
| 1739489700 | 8.27 | -1.18 | -12.49 | 9.55 | 9.64 | 7.4901 | 1892513 |
| 1739403300 | 9.45 | -0.4 | -4.06 | 9.47 | 9.69 | 8.73 | 1105235 |
| 1739316900 | 9.85 | -1.38 | -12.29 | 11.8 | 11.8 | 7.87 | 3817711 |
| 1739230500 | 11.23 | -1.02 | -8.33 | 12.31 | 14.67 | 10.97 | 5742785 |
| 1738971300 | 12.25 | -0.29 | -2.31 | 12.5 | 13 | 11.8701 | 882467 |
| 1738884900 | 12.54 | 0.15 | 1.21 | 12.67 | 13.3 | 12.36 | 1600795 |
| 1738798500 | 12.39 | 1.64 | 15.26 | 10.75 | 12.62 | 10.74 | 1026015 |
| 1738712100 | 10.75 | 0.6 | 5.91 | 10.23 | 12.01 | 10.18 | 1607289 |
| 1738625700 | 10.15 | -0.27 | -2.59 | 10.2 | 10.59 | 9.95 | 1141748 |
| 1738366500 | 10.42 | -0.35 | -3.25 | 10.765 | 10.78 | 10.22 | 1363099 |
| 1738280100 | 10.77 | -0.38 | -3.41 | 11.32 | 11.435 | 10.73 | 1224410 |
| 1738193700 | 11.15 | -0.53 | -4.54 | 11.7 | 12 | 11 | 696476 |
| 1738107300 | 11.68 | 0.85 | 7.85 | 10.87 | 11.74 | 10.5 | 1057864 |
| 1738020900 | 10.83 | 0.5 | 4.84 | 10.19 | 11.09 | 9.92 | 573633 |
| 1737761700 | 10.33 | 0.46 | 4.66 | 10.21 | 10.69 | 10.045 | 684897 |
| 1737675300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1737588900 | 9.8699999 | -0.13 | -1.30 | 10 | 10.04 | 9.72 | 292390 |
| 1737502500 | 10 | 0.42 | 4.38 | 9.6 | 10.14 | 9.39 | 384466 |
| 1737156900 | 9.58 | -0.46 | -4.58 | 10.2 | 10.2 | 9.57 | 301525 |
| 1737070500 | 10.04 | -0.83 | -7.64 | 10.93 | 11.15 | 9.96 | 662019 |
| 1736984100 | 10.87 | 0.96 | 9.69 | 10 | 11.08 | 9.59 | 1227482 |
| 1736897700 | 9.91 | 1.31 | 15.23 | 8.92 | 10.0532 | 8.82 | 1219102 |
| 1736811300 | 8.6 | 0.64 | 8.04 | 8.71 | 8.825 | 7.9246 | 600969 |
| 1736552100 | 7.96 | -0.54 | -6.35 | 8.17 | 8.21 | 7.86 | 628623 |
| 1736379300 | 8.5 | -0.72 | -7.81 | 9.13 | 9.15 | 8.31 | 551518 |
| 1736292900 | 9.22 | 0.9 | 10.82 | 8.38 | 9.47 | 8.16 | 1870241 |
| 1736206500 | 8.32 | -0.23 | -2.69 | 8.6199999 | 8.65 | 8.17 | 325419 |
| 1735947300 | 8.55 | 0.29 | 3.51 | 8.33 | 8.6168 | 8.24 | 1036162 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
