Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) Opzioni

Oric Pharmaceuticals Inc (ORIC)

10,535

-0,405

( -3,70% )

Aggiornato: 17:24:03

Oric Pharmaceuticals Inc ([symbol]) Opzioni

ORIC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	7,50	12,00	0,00	9,75	0,00	0,00 %	0	0	-
2,00	6,50	11,00	6,40	8,75	0,00	0,00 %	0	0	-
3,00	5,50	10,00	0,00	7,75	0,00	0,00 %	0	0	-
4,00	4,50	9,00	0,00	6,75	0,00	0,00 %	0	0	-
5,00	3,50	8,00	0,00	5,75	0,00	0,00 %	0	0	-
6,00	2,30	7,00	3,83	4,65	0,00	0,00 %	0	110	-
7,00	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
8,00	0,70	4,90	1,20	2,80	0,00	0,00 %	0	1	-
9,00	0,10	4,90	0,80	2,50	0,00	0,00 %	0	1	-
10,00	1,00	4,90	0,55	2,95	0,00	0,00 %	0	15	-
11,00	0,20	4,90	0,46	2,55	0,00	0,00 %	0	2	-
12,00	0,05	4,90	0,10	2,475	0,00	0,00 %	0	8	-
13,00	0,00	3,30	0,24	0,24	0,00	0,00 %	0	5	-
14,00	0,00	2,90	2,00	2,00	0,00	0,00 %	0	71	-
15,00	0,00	4,90	0,16	0,16	0,00	0,00 %	0	2	-
16,00	0,00	4,90	1,55	1,55	0,00	0,00 %	0	1	-
17,00	0,00	4,90	1,40	1,40	0,00	0,00 %	0	2	-
18,00	0,00	4,90	0,50	0,50	0,00	0,00 %	0	2	-
19,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	4,90	0,02	0,02	0,00	0,00 %	0	14	-
2,00	0,00	4,90	0,05	0,05	0,00	0,00 %	0	1	-
3,00	0,00	4,90	0,05	0,05	0,00	0,00 %	0	3	-
4,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,00	0,05	0,05	0,00	0,00 %	0	14	-
6,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	119	-
7,00	0,00	3,40	1,49	1,49	0,00	0,00 %	0	1.000	-
8,00	0,00	2,75	0,20	0,20	0,00	0,00 %	0	3	-
9,00	0,00	4,90	1,40	1,40	0,00	0,00 %	0	3	-
10,00	0,05	4,90	2,10	2,475	0,00	0,00 %	0	4	-
11,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
12,00	0,10	4,90	4,00	2,50	0,00	0,00 %	0	7	-
13,00	0,40	4,90	0,00	2,65	0,00	0,00 %	0	0	-
14,00	1,00	5,50	5,50	3,25	0,00	0,00 %	0	0	-
15,00	2,00	6,50	6,20	4,25	0,00	0,00 %	0	0	-
16,00	3,00	7,50	0,00	5,25	0,00	0,00 %	0	0	-
17,00	4,00	8,50	0,00	6,25	0,00	0,00 %	0	0	-
18,00	5,00	9,50	0,00	7,25	0,00	0,00 %	0	0	-
19,00	6,00	10,50	0,00	8,25	0,00	0,00 %	0	0	-
20,00	7,00	11,50	0,00	9,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,17 (125,41%)	108,37M
JZXNJiuzi Holdings Inc	US$ 2,3987 (105,02%)	109,15M
NVVENuvve Holding Corporation	US$ 16,07 (83,03%)	12,62M
ZBAOZhibao Technology Inc	US$ 0,4523 (52,80%)	258,47M
HAOHaoxi Health Technology Ltd	US$ 1,4713 (37,50%)	68,06M
JEM707 Cayman Holdings Ltd	US$ 0,614301 (-45,15%)	3,13M
ELPWElong Power Holding Ltd	US$ 0,3173 (-43,94%)	71,71M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
SILOSilo Pharma Inc	US$ 5,45 (-29,50%)	250,79k
VRAXVirax Biolabs Group Ltd	US$ 4,5013 (-29,22%)	1,09M
ZBAOZhibao Technology Inc	US$ 0,4523 (52,80%)	258,47M
DFNST3 Defense Inc	US$ 0,1055 (-28,23%)	229,63M
JZXNJiuzi Holdings Inc	US$ 2,3987 (105,02%)	109,15M
GMMGloba Mofy AI Ltd	US$ 4,17 (125,41%)	108,37M
ELPWElong Power Holding Ltd	US$ 0,3173 (-43,94%)	71,71M

RRP60

RRP60 33 secondi fa

JT, whoever was it addressed to, be it FDA or mhra, the gist of the article is right. The negative noise reached to the peak here and i ve seen this before in other stocks where AF was also playing. The dam will soon break here too and we will know what happened then. Hope, he will be washed away i

johnydollar

johnydollar 1 minuto fa

A market turn around just like 2020 and 2021.........

How about that 🤔.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

okwife

okwife 1 minuto fa

AMC CHEW ON THIS >>>https://x.com/ThePPseedsShow/status/2075356296287527312?s=20
https://x.com/ThePPseedsShow/status/2075356296287527312?s=20

easymonee

easymonee 2 minuti fa

Snapshot recipes has gained 250 followers on Tic-toc in the last 2 weeks. Looks like the promo started last month is bringing followers/users.

Going forward, this ongoing revenue could fund the development of the Ai apps.

GLTAL.

getmoreshares

getmoreshares 2 minuti fa

07/09/2026 07/09/2026 20265888976 Amendment After Issuance of Stock Stock Change Internal 3 Snap Shot
02/17/2026 02/17/2026 20265525261 Annual List External 2 Snap Shot
07/09/2025 07/09/2025 20255019148 Certificate Pursuant to NRS 78.209 Stock Change Internal 1 Snap Shot
07/

gedi8

gedi8 3 minuti fa

Looks like someone has a bid to buy 1,010,000 shares @ .0962

ProfitScout

ProfitScout 3 minuti fa

$BLIS News: NAPC Defense Surpasses $2.5 Million in Gross Sales During First Three Months under Recent IDIQ Contracts

Company Continues Executing Government Contract Portfolio While Advancing Long-Term Growth Strategy

CLEARWATER, Fla., July 09, 2026 (GLOBE NEWSWIRE) -- N

ihubstockmover

ihubstockmover 4 minuti fa

$AMCOF Loading zone -- https://www.barchart.com/stocks/quotes/AMCOF/opinion

H~E Pennypacker

H~E Pennypacker 4 minuti fa

I'm not sure what you mean when you say "this ticker is horrible."

Has anything changed fundamentally with the company?

The answer is, "No." So I would suggest that the price action is disappointing but has ZERO reflection on the company.

Low volume, i

game7alcs

game7alcs 4 minuti fa

No politics here please. I don’t post but I do follow and this is not a place for your nonsense.

vlispxpert

vlispxpert 5 minuti fa

MSTX/MSTR added dip

Mr. Hathaway

Mr. Hathaway 5 minuti fa

otcmoneydoubler

otcmoneydoubler 5 minuti fa

Don't have get distracted. JZXN is the only one with capable of 1000%+ today and afterhours.

Tahoe2468

Tahoe2468 5 minuti fa

COSM COSM COSM COMPANY IS BUYING BACK SHARES UP TO $5 MILLION SLOWLY BUT SURELY NOT A ROCKET SHIP BUT A GOOD ONE SHOULD SEE A DOLLAR HERE BY SEPTEMBER

jpike

jpike 5 minuti fa

No known reason to sell AMMX these days and various reasons to BUY. I see today a bid for 100,000.

Galzus Research

Galzus Research 5 minuti fa

No, I just saw something interesting and wanted to write about it, as always. You'll note that if that was the purpose, it sure hasn't ever worked, so it's not clear why someone would be paying me to offer thoughts on this readout.

gdl

gdl 6 minuti fa

Last 13 days till my final 2-month mark. We have Trump declaring the War is back on, Oil actually drops, numerous articles warning this earning season will be bumpy while it continues to spike higher, and Bitcoin coming back from the brink. I still believe we are either in a decent correction or a

stock_observer_77

stock_observer_77 7 minuti fa

Will let you know....they are coming for me

Bngo

Bngo 7 minuti fa

10,000+ read on 10xPennyStocks
1,000+ read of PennyStock
6,000+ read on ELTP_Stock
This post is read all around the world now on Reddit in the: U.S., UK, Canada, Russia, Ireland, Netherlands, Lithuania, etc.
Elite Pharmaceuticals (ELTP) New Cash Flow Value of $3.28 (9X o

layton

layton 7 minuti fa

zakattack

zakattack 8 minuti fa

you lie nothing wil happen

mike_dotcom

mike_dotcom 8 minuti fa

I agree, Trump Devotion Symptom is terrible.

ice trader

ice trader 9 minuti fa

I too added appreciate if you would leave the cheapies for me bro. Lol

US Market News

US Market News 9 minuti fa

Protolabs Named to TIME’s 2026 List of America’s Best CompaniesJuly 10, 2026 11:16 AM
Business Wire Recognition demonstrates Protolabs' culture of innovation and leadership in digital manufacturing

Oric Pharmaceuticals

Ci High Interest Savings...

Xtrackers MSCI USA Swap ...

MicroCloud Hologram

Triple Point Venture VCT

Vantage Drilling ()

CF Acquisition Corporati...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.