Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) Opzioni

Oric Pharmaceuticals Inc (ORIC)

9,45

0,54

(6,06%)

Alla chiusura: 24 Giugno 10:00PM

9,43

-0,02

( -0,21% )

Dopo le ore di negoziazione: 10:02PM

Oric Pharmaceuticals Inc ([symbol]) Opzioni

ORIC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,00	10,40	0,00	8,20	0,00	0,00 %	0	0	-
2,00	5,00	9,40	6,40	7,20	0,00	0,00 %	0	0	-
3,00	4,00	8,50	0,00	6,25	0,00	0,00 %	0	0	-
4,00	3,00	7,50	0,00	5,25	0,00	0,00 %	0	0	-
5,00	2,00	6,40	0,00	4,20	0,00	0,00 %	0	0	-
6,00	1,00	5,60	2,50	3,30	0,00	0,00 %	0	110	-
7,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
8,00	0,10	4,90	1,20	2,50	0,00	0,00 %	0	1	-
9,00	0,05	4,90	0,80	2,475	0,00	0,00 %	0	1	-
10,00	0,50	5,00	0,65	2,75	0,00	0,00 %	1	11	20:51:08
11,00	0,05	5,00	0,46	2,525	-1,24	-72,94 %	1	1	17:02:56
12,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	1	-
13,00	0,00	4,90	0,24	0,24	0,00	0,00 %	0	5	-
14,00	0,00	4,70	2,00	2,00	0,00	0,00 %	0	71	-
15,00	0,00	0,15	0,16	0,16	0,00	0,00 %	0	2	-
16,00	0,00	4,90	1,55	1,55	0,00	0,00 %	0	1	-
17,00	0,00	4,90	1,40	1,40	0,00	0,00 %	0	2	-
18,00	0,00	4,90	0,50	0,50	0,00	0,00 %	0	2	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	4,90	0,03	0,03	-0,01	-25,00 %	74	14	18:51:25
2,00	0,00	4,90	0,05	0,05	0,00	0,00 %	0	1	-
3,00	0,00	4,90	0,05	0,05	0,00	0,00 %	0	3	-
4,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,30	0,10	0,175	0,02	25,00 %	3	91	21:43:19
7,00	0,05	2,75	1,49	1,40	0,00	0,00 %	0	1.000	-
8,00	0,10	4,90	1,60	2,50	0,00	0,00 %	0	3	-
9,00	0,10	4,90	1,40	2,50	0,00	0,00 %	0	3	-
10,00	0,30	5,00	2,10	2,65	0,00	0,00 %	0	4	-
11,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
12,00	0,70	4,90	4,00	2,80	0,00	0,00 %	0	7	-
13,00	1,40	6,00	0,00	3,70	0,00	0,00 %	0	0	-
14,00	2,60	7,00	5,50	4,80	0,00	0,00 %	0	0	-
15,00	3,50	8,00	6,20	5,75	0,00	0,00 %	0	0	-
16,00	4,50	9,00	0,00	6,75	0,00	0,00 %	0	0	-
17,00	5,50	10,00	0,00	7,75	0,00	0,00 %	0	0	-
18,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
DLXYDelixy Holdings Ltd	US$ 0,509 (17,63%)	608,89k
ADTXAditxt Inc	US$ 0,0109 (17,20%)	29,05M
AZIAutozi Internet Technology Global Ltd	US$ 1,31 (14,81%)	13,88k
GNLNGreenlane Holdings Inc	US$ 2,65 (10,42%)	703
LABTLakewood-Amedex Biotherapeutics Inc	US$ 4,09 (10,24%)	1,39k
MGNMegan Holdings Ltd	US$ 0,1932 (-10,58%)	390,85k
SCAGScage Future	US$ 0,6526 (-8,11%)	732,75k
CNEYCN Energy Group Inc	US$ 0,6616 (-8,05%)	126
ALZNAlzamend Neuro Inc	US$ 1,2603 (-8,01%)	1,43k
PLSMPulsenmore Ltd	US$ 6,1148 (-7,21%)	68,43k
ADTXAditxt Inc	US$ 0,0109 (17,20%)	29,05M
GDCGD Culture Group Ltd	US$ 0,0213 (-0,93%)	2,15M
NVDANVIDIA Corporation	US$ 200,1215 (0,60%)	1,19M
TQQQProShares UltraPro QQQ	US$ 74,93 (2,27%)	1,19M
MUMicron Technology Inc	US$ 1.101,5301 (5,06%)	1,16M

Beerworld

Beerworld 58 secondi fa

sold 1.44 . MU blew it out of the park. close at2.40

lighter than AIR

lighter than AIR 2 minuti fa

Still amazes me that you keep ranting about the bulls, what they’re saying or not saying…do you SEE ANY BULLS on this board…?? Why does every post of yours mention bulls?

You’re obviously a BEAR, right? And if you’re bearish that means you think the PPS will go down. Why not sell…a

Red_Right_Hand

Red_Right_Hand 2 minuti fa

If the original SAP/external control analysis was already sufficient, why spend time and money pursuing comparative data that NWBO previously said was unavailable?

If you need a C to pass a class, why expend effort to get an A?

If your current job pays a salary that is

Orielly75

Orielly75 2 minuti fa

Has anyone ever seen this restriction message? Fidelity is not letting me purchase

"This security is restricted from online opening trades or restricted to closing trades only. Please contact a Fidelity representative at 800-544-6666 for more information. For more information regardi

capgain

capgain 2 minuti fa

Yep, and my account will be in the best shape in Sept than it's ever been. I'm sure the bookie will love that lol

Werbe

Werbe 2 minuti fa

Awesome day peeps. Level 2 was so thin @ end of day.

Timing101

Timing101 3 minuti fa

$SRXH Read the Filings folks, not IMO positings. All could have taken out a big Chunk on the High at 24 and waited, like many did knowing the Filing said very clearly shares were coming in and other items. See this on the PR, New CUSIP means New Stock Adventures ahead. Let Eric J. act as P

Jake731

Jake731 4 minuti fa

Good afternoon all..

TPTW-EM

VuMe Live 😎😎😎

NeoSunTzu

NeoSunTzu 4 minuti fa

lovely to see the tape painters and manipulators are still alive and well awaiting at the finish line to knee-cap everyone ... release needs to come out of the blue like the big bang so they all die in a cosmic incineration ...

cashclan

cashclan 5 minuti fa

I am

Pretty sure ... We will be in a Liquidity Crisses far sooner than ...December 8th. It's election year...and we are at the 16 years itch since 2008-10 crash.

40 trillion US debt, and some expert's places China's hidden debt at 3 times that...

gdl

gdl 5 minuti fa

the pattern: 6 days down, 3 up, now 6 days down. if we recover from here in a multi-day move MY assumptions become suspect.
Tomorrow might either help confirm my assumptions or negate it. Bitcoin hanging by a thread. I need to see a long-continued streak down with minor recoveries of no mor

pappythom1

pappythom1 5 minuti fa

hang on,its happening...choose your life savers ,keep them on target and,heavens forgive forbid,don't throw them too short

StockStud22

StockStud22 5 minuti fa

Let's hope so. It's breathed enough, we need to trend back up

getmoreshares

getmoreshares 6 minuti fa

🌐 $ 741,358 dollar vol 6/24
$ 517,738 dollar vol 6/23
$ 737,772 dollar vol 6/22
$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week
$ 584,452 dollar vol 6/17
$ 1,068,256 dollar vol 6/16
$ 602,847 dollar vol 6/15
$ 388,771 dollar vol 6/12

underpar71

underpar71 6 minuti fa

Yeah, an excuse presentation? So, if denied they can point to what should have been used (and considered) and that they were unjustly denied after 2 1/2 years. Maybe just providing cover....

Stockman1010101

Stockman1010101 6 minuti fa

If FNMA hits $350/share (as Patswil predicts here), I will be very happy to give 10% Tidings to my local charity. Instead of giving to the government who will use the money to fund FRAUD schemers/thieves.

rack186

rack186 6 minuti fa

Blocked $ Bloated
Mikah pharmaceutical llc - 267 million + shares
This thing is road blocked by Elite CEO's privately held company Mikah....why did he do that ??

getmoreshares

getmoreshares 7 minuti fa

https://pbs.twimg.com/media/HLl43YpWQAETpt8?format=png&name=small

getmoreshares

getmoreshares 8 minuti fa

https://pbs.twimg.com/media/HLl43YpWQAETpt8?format=png&name=small

KngmAz

KngmAz 8 minuti fa

Thought you sold and moved on. Just more lies from a total loser. Sad.

Smitty5150

Smitty5150 8 minuti fa

Do you have nothing better to do with your time? You keep arguing with someone not worth arguing with. Its obvious you just like to hear yourself talk. You keep giving him ammo to post more and more nonsense...its what he wants = engagement...its the sole reason why he is here and why he posts so of

MightyX

MightyX 8 minuti fa

Overbought it @.31..oversold it @.51and overbought under .27-.18..looking-better AH

Lime Time

Lime Time 9 minuti fa

Hawkins involved here, I like buying into an opportunity. This is how ECOX started. Opportunities exist. Riding freebies 🚀

Myth

Myth 9 minuti fa

lol....glad to hear that, Sept isn't too far away....$$$$

sagedono

sagedono 9 minuti fa

Same old short price action today. Road hard and put away wet.
One of these day baby!

Oric Pharmaceuticals

Dare Bioscience

Microsectors Fang 3x Lev...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.