Dati storici OSI Systems - OSIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	135,60	136,58	130,65	133,27	126.276	-0,73	-0,54%
1 Mese	143,30	143,63	126,57	135,81	111.443	-8,43	-5,88%
3 Mesi	136,40	144,11	126,57	135,03	93.078	-1,53	-1,12%
6 Mesi	109,49	144,11	108,15	130,21	94.415	25,38	23,18%
1 Anno	117,37	144,11	102,54	124,70	100.445	17,50	14,91%
3 Anni	96,76	144,11	69,305	102,03	96.335	38,11	39,39%
5 Anni	102,20	144,11	49,955	96,61	110.142	32,67	31,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	132,34	-3,22	-2,38%	134,55	136,58	130,68	104.163
04 Mag 2024	135,56	-0,18	-0,13%	136,31	136,31	132,145	124.018
03 Mag 2024	135,74	4,67	3,56%	131,77	136,00	131,77	134.581
02 Mag 2024	131,07	-0,37	-0,28%	130,86	133,55	130,81	71.334
01 Mag 2024	131,44	-4,69	-3,45%	135,60	135,68	130,65	197.283
30 Apr 2024	136,13	1,31	0,97%	133,53	138,00	133,53	267.158
27 Apr 2024	134,82	0,67	0,50%	134,99	136,65	132,405	103.502
26 Apr 2024	134,15	-5,56	-3,98%	133,56	137,57	126,57	229.982
25 Apr 2024	139,71	-1,11	-0,79%	140,46	142,175	138,86	112.699
24 Apr 2024	140,82	1,38	0,99%	139,64	142,01	139,145	81.667
23 Apr 2024	139,44	3,90	2,88%	136,13	140,44	135,7925	86.467
20 Apr 2024	135,54	1,69	1,26%	133,26	136,52	132,70	95.199
19 Apr 2024	133,85	-0,90	-0,67%	134,76	136,88	133,25	82.711
18 Apr 2024	134,75	-2,74	-1,99%	138,50	139,78	134,67	73.380
17 Apr 2024	137,49	0,18	0,13%	137,31	138,09	135,745	90.796
16 Apr 2024	137,31	-1,70	-1,22%	139,96	140,34	136,50	97.422
13 Apr 2024	139,01	1,00	0,72%	137,44	139,295	136,77	82.640
12 Apr 2024	138,01	1,52	1,11%	137,41	138,50	135,975	54.180
11 Apr 2024	136,49	-5,54	-3,90%	139,68	139,92	136,06	79.431
10 Apr 2024	142,03	-0,29	-0,20%	143,30	143,63	141,40	60.246
09 Apr 2024	142,32	-0,05	-0,04%	143,32	144,11	141,07	59.156