Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.79 | -9.89005497251 | 200.1 | 201.18 | 180.19 | 162741 | 195.65842218 | CS |
| 4 | 2.045 | 1.14716854122 | 178.265 | 206.06 | 153.4 | 305969 | 187.99631213 | CS |
| 12 | 25.22 | 16.2615255658 | 155.09 | 220 | 150.835 | 252265 | 190.62458554 | CS |
| 26 | 33.81 | 23.0784982935 | 146.5 | 220 | 129.835 | 221876 | 176.30203734 | CS |
| 52 | 42.06 | 30.4231464738 | 138.25 | 220 | 126.57 | 173071 | 163.80834655 | CS |
| 156 | 95.15 | 111.730859558 | 85.16 | 220 | 69.305 | 120848 | 133.00797514 | CS |
| 260 | 114.21 | 172.78366112 | 66.1 | 220 | 63.09 | 113897 | 115.78286614 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743719700 | 180.31 | -17.96 | -9.06 | 187.59 | 190.88 | 179.57 | 245697 |
| 1743633300 | 198.27 | 3.57 | 1.83 | 192.5 | 199.16 | 191.228 | 156126 |
| 1743546900 | 194.7 | 0.36 | 0.19 | 193.25 | 197.32 | 191.6 | 141810 |
| 1743460500 | 194.34 | 1.02 | 0.53 | 189.67 | 195.75 | 187.55 | 221243 |
| 1743201300 | 193.32 | -5.79 | -2.91 | 197.42 | 198.625 | 191.45 | 172142 |
| 1743114900 | 199.11 | -1.19 | -0.59 | 200.1 | 201.18 | 196.99 | 122382 |
| 1743028500 | 200.3 | -3.62 | -1.78 | 205.2 | 205.835 | 198.36 | 166027 |
| 1742942100 | 203.92 | 0.6 | 0.30 | 202.55 | 206.06 | 201.26 | 181114 |
| 1742855700 | 203.32 | 9.54 | 4.92 | 198.11 | 204.5575 | 197.54 | 196961 |
| 1742596500 | 193.78 | -3.65 | -1.85 | 194.5352 | 195 | 190.81 | 311717 |
| 1742510100 | 197.43 | -5.4 | -2.66 | 202.72 | 203.01 | 197.09 | 323420 |
| 1742423700 | 202.83 | 10.16 | 5.27 | 192.86 | 204.82 | 192.35 | 393566 |
| 1742337300 | 192.67 | 3.5 | 1.85 | 186.1 | 193.12 | 185.45 | 239860 |
| 1742250900 | 189.17 | 4.93 | 2.68 | 184.26 | 189.53 | 183.89 | 328919 |
| 1741991700 | 184.235 | 8.93 | 5.09 | 176.39 | 186.31 | 176.39 | 527216 |
| 1741905300 | 175.31 | -6.35 | -3.50 | 170.69 | 175.65 | 153.4 | 1296318 |
| 1741818900 | 181.66 | 1.17 | 0.65 | 185.725 | 189.15 | 180.605 | 309908 |
| 1741732500 | 180.49 | -0.03 | -0.02 | 181.2 | 185.07 | 179.635 | 206145 |
| 1741646100 | 180.52 | -2.18 | -1.19 | 179.88 | 182.7 | 177 | 226101 |
| 1741390500 | 182.7 | -1.47 | -0.80 | 184.76 | 187.415 | 178.37 | 312240 |
| 1741304100 | 184.17 | 3.46 | 1.91 | 178.265 | 184.33 | 177.51 | 286157 |
| 1741217700 | 180.71 | -10.97 | -5.72 | 192.48 | 193.0756 | 178.56 | 646606 |
| 1741131300 | 191.68 | -8.2 | -4.10 | 196.38 | 199.29 | 191.395 | 510568 |
| 1741044900 | 199.88 | -6.33 | -3.07 | 207.09 | 208.68 | 198.9064 | 177438 |
| 1740785700 | 206.21 | 3.83 | 1.89 | 201.29 | 206.72 | 199.98 | 268275 |
| 1740699300 | 202.38 | 0.07 | 0.03 | 203.06 | 206.485 | 201.3101 | 137826 |
| 1740612900 | 202.31 | 2.39 | 1.20 | 201.24 | 205.545 | 201.13 | 125159 |
| 1740526500 | 199.92 | -1.21 | -0.60 | 202.32 | 203.37 | 198.3 | 130878 |
| 1740440100 | 201.125 | -1.15 | -0.57 | 201.19 | 203.2218 | 199.31 | 131498 |
| 1740180900 | 202.27 | -12.1 | -5.64 | 216.61 | 217.78 | 199.13 | 267063 |
| 1740094500 | 214.37 | -5.23 | -2.38 | 217.1 | 217.1 | 211.37 | 179579 |
| 1740008100 | 219.6 | 2.98 | 1.38 | 214.74 | 220 | 212.34 | 188630 |
| 1739921700 | 216.62 | 4.95 | 2.34 | 213.81 | 216.91 | 212.18 | 233100 |
| 1739576100 | 211.67 | 0.91 | 0.43 | 211.03 | 211.99 | 209.2375 | 81771 |
| 1739489700 | 210.76 | 1.85 | 0.89 | 209.6 | 211.76 | 206.89 | 140919 |
| 1739403300 | 208.91 | 0.76 | 0.37 | 203.18 | 209.09 | 202.7145 | 173498 |
| 1739316900 | 208.15 | 1.73 | 0.84 | 205.55 | 212 | 204.39 | 213191 |
| 1739230500 | 206.42 | -0.65 | -0.31 | 209.4 | 209.4 | 200.57 | 206799 |
| 1738971300 | 207.07 | 1.03 | 0.50 | 207.095 | 209.4 | 203.69 | 272248 |
| 1738884900 | 206.04 | 2.05 | 1.00 | 204.74 | 206.08 | 201.9384 | 145506 |
| 1738798500 | 203.99 | 4.58 | 2.30 | 200.87 | 205.785 | 198.135 | 224774 |
| 1738712100 | 199.41 | 4.41 | 2.26 | 193.82 | 199.73 | 193.82 | 147028 |
| 1738625700 | 195 | -1.44 | -0.73 | 192.17 | 195.08 | 188.0301 | 311416 |
| 1738366500 | 196.44 | 0.24 | 0.12 | 195.49 | 198.96 | 193.41 | 176683 |
| 1738280100 | 196.2 | -0.74 | -0.38 | 199.14 | 201.4155 | 196.15 | 190692 |
| 1738193700 | 196.94 | 0.49 | 0.25 | 196.35 | 199.7 | 195.845 | 164917 |
| 1738107300 | 196.45 | 2.85 | 1.47 | 195.31 | 197.57 | 192.195 | 230420 |
| 1738020900 | 193.6 | -6.27 | -3.14 | 196.18 | 199.67 | 191.8 | 379098 |
| 1737761700 | 199.87 | 30.86 | 18.26 | 192.72 | 200.14 | 190.5401 | 314849 |
| 1737675300 | 169.01 | 0 | 0.00 | 169.01 | 169.01 | 169.01 | 0 |
| 1737588900 | 169.01 | -3.72 | -2.15 | 173 | 173.9 | 168.02 | 207922 |
| 1737502500 | 172.73 | 6.17 | 3.70 | 167.94 | 173.16 | 167.93 | 219563 |
| 1737156900 | 166.56 | -1.44 | -0.86 | 170.41 | 170.985 | 165 | 195549 |
| 1737070500 | 168 | 4.79 | 2.93 | 164.35 | 170.503 | 164.145 | 257201 |
| 1736984100 | 163.21 | 5.02 | 3.17 | 162.31 | 165.3585 | 159.15 | 182011 |
| 1736897700 | 158.19 | 3.63 | 2.35 | 155 | 159.19 | 155 | 230207 |
| 1736811300 | 154.56 | 1.21 | 0.79 | 151.19 | 155.74 | 150.835 | 144984 |
| 1736552100 | 153.35 | -4.31 | -2.73 | 155.09 | 155.11 | 151.24 | 199601 |
| 1736379300 | 157.66 | -5.74 | -3.51 | 160.4 | 160.4 | 156.44999 | 237464 |
| 1736292900 | 163.4 | -0.62 | -0.38 | 165.5 | 166.475 | 162.5 | 149294 |
| 1736206500 | 164.02 | -2.76 | -1.65 | 167.47 | 168.195 | 163.38 | 105637 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
