Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

OSI Systems Inc

OSIS
166,56
-1,44 (-0,86%)
18 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,0050,5054,400,0052,450,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0040,6044,500,0042,550,000,00 %00-
130,0036,0039,700,0037,850,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0022,0025,800,0023,900,000,00 %00-
150,0018,3021,3010,0019,800,000,00 %01-
155,0014,1017,300,0015,700,000,00 %00-
160,0010,6013,507,0012,050,000,00 %0154-
165,007,3010,108,008,700,000,00 %060-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,001,904,804,203,350,307,69 %2917/1/2025
185,000,802,502,601,650,000,00 %097-
190,000,000,000,000,000,000,00 %00-
195,000,052,452,451,250,000,00 %05-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,000,004,800,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,001,153,500,002,3250,000,00 %00-
150,001,554,802,203,175-1,00-31,25 %11017/1/2025
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,004,807,707,506,251,0816,82 %58617/1/2025
170,008,1010,4010,209,250,404,08 %12117/1/2025
175,0011,6013,6012,0512,600,000,00 %027-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0051,2055,500,0053,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network