Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.35 | 4.54 | 4.3 | 693088 | 4.44440506 | CS |
| 4 | 0.46 | 11.8251928021 | 3.89 | 4.58 | 3.89 | 703899 | 4.27516615 | CS |
| 12 | 1.26 | 40.7766990291 | 3.09 | 4.58 | 2.8816 | 656648 | 3.6909612 | CS |
| 26 | 1.92 | 79.012345679 | 2.43 | 4.58 | 2.33 | 586969 | 3.29635934 | CS |
| 52 | 1.31 | 43.0921052632 | 3.04 | 4.58 | 2.08 | 611841 | 3.05765609 | CS |
| 156 | -0.64 | -12.8256513026 | 4.99 | 8.45 | 2.08 | 737032 | 4.40073295 | CS |
| 260 | -6.04 | -58.1328200192 | 10.39 | 13.57 | 2.08 | 758648 | 5.29962583 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.35 | 0.03 | 0.69 | 4.35 | 4.47 | 4.33 | 431863 |
| 1782945300 | 4.32 | -0.14 | -3.14 | 4.45 | 4.51 | 4.3 | 460999 |
| 1782858900 | 4.46 | -0.04 | -0.89 | 4.51 | 4.51 | 4.3099999 | 572545 |
| 1782772500 | 4.5 | 0.04 | 0.90 | 4.46 | 4.54 | 4.3537 | 983785 |
| 1782513300 | 4.46 | 0.05 | 1.13 | 4.42 | 4.5 | 4.365 | 871014 |
| 1782426900 | 4.41 | 0.07 | 1.61 | 4.35 | 4.43 | 4.335 | 577098 |
| 1782340500 | 4.34 | 0.1 | 2.36 | 4.23 | 4.42 | 4.21 | 652492 |
| 1782254100 | 4.24 | 0.08 | 1.92 | 4.12 | 4.285 | 4.11 | 563855 |
| 1782167700 | 4.16 | -0.09 | -2.12 | 4.23 | 4.3099999 | 4.095 | 622041 |
| 1781822100 | 4.25 | -0.22 | -4.92 | 4.5 | 4.55 | 4.1825 | 1314285 |
| 1781735700 | 4.47 | 0.15 | 3.47 | 4.26 | 4.58 | 4.26 | 744303 |
| 1781649300 | 4.32 | 0.15 | 3.60 | 4.19 | 4.355 | 4.01 | 657844 |
| 1781562900 | 4.17 | -0.01 | -0.24 | 4.19 | 4.23 | 4.09 | 523255 |
| 1781303700 | 4.18 | -0.01 | -0.24 | 4.19 | 4.25 | 4.125 | 506177 |
| 1781217300 | 4.19 | 0.16 | 3.97 | 4.07 | 4.28 | 4 | 776028 |
| 1781130900 | 4.03 | -0.21 | -4.95 | 4.26 | 4.295 | 4.0199999 | 716994 |
| 1781044500 | 4.24 | 0.09 | 2.17 | 4.18 | 4.2699999 | 4.115 | 748281 |
| 1780958100 | 4.15 | 0.11 | 2.72 | 4.09 | 4.19 | 4.045 | 808645 |
| 1780698900 | 4.04 | -0.13 | -3.12 | 4.17 | 4.22 | 4.01 | 554831 |
| 1780612500 | 4.17 | 0.22 | 5.57 | 3.89 | 4.19 | 3.89 | 719601 |
| 1780526100 | 3.95 | -0.05 | -1.25 | 4.01 | 4.1 | 3.925 | 818350 |
| 1780439700 | 4 | -0.09 | -2.20 | 4.03 | 4.16 | 3.95 | 1236640 |
| 1780353300 | 4.09 | -0.21 | -4.88 | 4.19 | 4.285 | 4.03 | 898692 |
| 1780094100 | 4.3 | 0.07 | 1.65 | 4.19 | 4.33 | 4.173408 | 780845 |
| 1780007700 | 4.23 | 0.25 | 6.28 | 3.97 | 4.33 | 3.91 | 1136387 |
| 1779921300 | 3.98 | 0.04 | 1.02 | 3.92 | 4.125 | 3.85 | 976636 |
| 1779834900 | 3.94 | 0.33 | 9.14 | 3.93 | 4.03 | 3.66 | 1542726 |
| 1779489300 | 3.61 | 0.32 | 9.73 | 3.29 | 3.65 | 3.29 | 930669 |
| 1779402900 | 3.29 | 0.22 | 7.17 | 3.05 | 3.3 | 3.0299999 | 625314 |
| 1779316500 | 3.07 | -0.01 | -0.32 | 3.07 | 3.145 | 3.055 | 566240 |
| 1779230100 | 3.08 | 0.07 | 2.33 | 3 | 3.095 | 2.955 | 390067 |
| 1779143700 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.06 | 2.99 | 509799 |
| 1778884500 | 3 | 0.05 | 1.69 | 3.0099999 | 3.185 | 2.96 | 1389253 |
| 1778798100 | 2.95 | -0.09 | -2.96 | 3.04 | 3.09 | 2.92 | 868115 |
| 1778711700 | 3.04 | 0.07 | 2.36 | 2.98 | 3.06 | 2.98 | 1097187 |
| 1778625300 | 2.97 | -0.05 | -1.66 | 3.02 | 3.06 | 2.8816 | 835596 |
| 1778538900 | 3.02 | -0.04 | -1.31 | 3.06 | 3.09 | 3 | 850262 |
| 1778279700 | 3.06 | -0.07 | -2.24 | 3.13 | 3.14 | 3.0099999 | 869006 |
| 1778193300 | 3.13 | 0.13 | 4.33 | 2.96 | 3.235 | 2.95 | 1595267 |
| 1778106900 | 3 | 0 | 0.00 | 3.02 | 3.115 | 2.95 | 584223 |
| 1778020500 | 3 | 0.05 | 1.69 | 2.95 | 3.05 | 2.95 | 284550 |
| 1777934100 | 2.95 | 0 | 0.00 | 2.94 | 2.97 | 2.92 | 360329 |
| 1777674900 | 2.95 | -0.09 | -2.96 | 3.02 | 3.04 | 2.9049999 | 304824 |
| 1777588500 | 3.04 | 0.08 | 2.70 | 2.96 | 3.05 | 2.95 | 277644 |
| 1777502100 | 2.96 | -0.05 | -1.66 | 2.98 | 3.02 | 2.9004 | 335188 |
| 1777415700 | 3.0099999 | 0 | 0.00 | 3.0299999 | 3.13 | 2.98 | 547359 |
| 1777329300 | 3.0099999 | 0.01 | 0.33 | 3 | 3.0499 | 2.925 | 501317 |
| 1777070100 | 3 | -0.05 | -1.64 | 3.0299999 | 3.05 | 2.93 | 481599 |
| 1776983700 | 3.05 | -0.07 | -2.24 | 3.11 | 3.13 | 3.045 | 352255 |
| 1776897300 | 3.12 | -0.04 | -1.27 | 3.18 | 3.23 | 3.1 | 365419 |
| 1776810900 | 3.16 | -0.03 | -0.94 | 3.22 | 3.245 | 3.1414 | 245944 |
| 1776724500 | 3.19 | 0.03 | 0.95 | 3.16 | 3.27 | 3.16 | 300224 |
| 1776465300 | 3.16 | -0.05 | -1.56 | 3.25 | 3.27 | 3.16 | 305987 |
| 1776378900 | 3.21 | -0.03 | -0.93 | 3.24 | 3.24 | 3.165 | 223278 |
| 1776292500 | 3.24 | 0.03 | 0.93 | 3.2 | 3.245 | 3.18 | 223875 |
| 1776206100 | 3.21 | 0.13 | 4.22 | 3.08 | 3.22 | 3.08 | 263860 |
| 1776119700 | 3.08 | 0.12 | 4.05 | 2.96 | 3.115 | 2.95 | 390094 |
| 1775860500 | 2.96 | -0.1 | -3.27 | 3.06 | 3.11 | 2.915 | 249745 |
| 1775774100 | 3.06 | -0.02 | -0.65 | 3.09 | 3.12 | 3.0299999 | 196743 |
| 1775687700 | 3.08 | 0.02 | 0.65 | 3.14 | 3.18 | 3.05 | 264258 |
| 1775601300 | 3.06 | -0.01 | -0.33 | 3.08 | 3.08 | 3.005 | 304424 |
| 1775514900 | 3.07 | -0.01 | -0.32 | 3.07 | 3.13 | 3.055 | 601430 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
