Dati storici Plains GP - PAGP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,84	21,86	20,66	21,12	1.058.237	1,02	4,89%
1 Mese	22,04	22,305	20,55	21,33	1.914.557	-0,18	-0,82%
3 Mesi	19,10	22,305	17,86	20,20	1.787.005	2,76	14,45%
6 Mesi	18,74	22,305	17,165	19,34	1.537.858	3,12	16,65%
1 Anno	16,90	22,305	16,77	18,82	1.640.328	4,96	29,35%
3 Anni	11,11	22,305	9,385	14,61	2.317.210	10,75	96,76%
5 Anni	9,15	22,305	8,25	13,31	2.375.337	12,71	138,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	21,73	0,15	0,70%	21,52	21,83	21,50	1.445.513
19 Feb 2025	21,58	0,48	2,27%	21,20	21,685	21,20	1.256.423
15 Feb 2025	21,10	0,19	0,91%	20,965	21,2999	20,91	1.193.481
14 Feb 2025	20,91	0,22	1,06%	20,75	21,015	20,71	941.547
13 Feb 2025	20,69	-0,24	-1,15%	20,84	21,0601	20,66	841.498
12 Feb 2025	20,93	-0,12	-0,57%	20,95	21,01	20,66	1.397.395
11 Feb 2025	21,05	0,32	1,54%	20,83	21,24	20,78	2.822.315
08 Feb 2025	20,73	-0,39	-1,85%	21,05	21,10	20,55	3.176.512
07 Feb 2025	21,12	-0,29	-1,35%	21,54	21,55	21,10	2.461.483
06 Feb 2025	21,41	0,09	0,42%	21,35	21,55	21,325	1.695.615
05 Feb 2025	21,32	0,11	0,52%	21,19	21,42	21,17	3.354.844
04 Feb 2025	21,21	0,06	0,28%	20,94	21,39	20,82	1.769.622
01 Feb 2025	21,15	-0,98	-4,43%	21,71	21,71	21,12	2.432.335
31 Gen 2025	22,13	0,23	1,07%	22,04	22,17	21,79	1.681.771
30 Gen 2025	21,895	0,16	0,71%	21,78	22,0296	21,78	1.644.885
29 Gen 2025	21,74	0,28	1,30%	21,55	21,775	21,47	1.910.659
28 Gen 2025	21,46	-0,30	-1,38%	21,65	21,65	21,235	2.151.576
25 Gen 2025	21,76	-0,09	-0,41%	21,93	22,11	21,66	1.858.682
24 Gen 2025	21,85	0,00	0,00%	21,85	21,85	21,85	0
23 Gen 2025	21,85	-0,10	-0,46%	22,04	22,305	21,84	1.871.391
22 Gen 2025	21,95	0,52	2,43%	21,5942	22,16	21,53	2.447.844