Dati storici Plains GP - PAGP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,95	21,68	20,66	20,93	1.103.306	0,705	3,37%
1 Mese	21,55	22,305	20,55	21,36	1.997.231	0,105	0,49%
3 Mesi	18,85	22,305	17,86	20,18	1.790.813	2,81	14,88%
6 Mesi	18,74	22,305	17,165	19,32	1.543.568	2,92	15,55%
1 Anno	16,90	22,305	16,77	18,81	1.648.151	4,76	28,14%
3 Anni	10,98	22,305	9,385	14,61	2.326.279	10,68	97,22%
5 Anni	9,15	22,305	8,25	13,31	2.385.211	12,51	136,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	21,10	0,19	0,91%	21,00	21,2999	20,91	1.226.029
14 Feb 2025	20,91	0,22	1,06%	20,75	21,015	20,71	941.547
13 Feb 2025	20,69	-0,24	-1,15%	20,84	21,0601	20,66	848.253
12 Feb 2025	20,93	-0,12	-0,57%	20,95	21,01	20,66	1.397.395
11 Feb 2025	21,05	0,32	1,54%	20,83	21,24	20,78	2.822.315
08 Feb 2025	20,73	-0,39	-1,85%	21,05	21,23	20,55	3.243.962
07 Feb 2025	21,12	-0,29	-1,35%	21,54	21,55	21,10	2.461.483
06 Feb 2025	21,41	0,09	0,42%	21,35	21,55	21,325	1.695.615
05 Feb 2025	21,32	0,11	0,52%	21,15	21,42	21,11	3.386.004
04 Feb 2025	21,21	0,06	0,28%	20,94	21,39	20,72	1.954.569
01 Feb 2025	21,15	-0,98	-4,43%	21,51	21,58	21,12	2.402.858
31 Gen 2025	22,13	0,23	1,07%	22,04	22,17	21,79	1.677.606
30 Gen 2025	21,895	0,16	0,71%	21,78	22,0296	21,78	1.644.885
29 Gen 2025	21,74	0,28	1,30%	21,55	21,775	21,47	1.910.659
28 Gen 2025	21,46	-0,30	-1,38%	21,65	21,65	21,235	2.151.576
25 Gen 2025	21,76	-0,09	-0,41%	21,93	22,11	21,66	1.858.682
24 Gen 2025	21,85	0,00	0,00%	21,85	21,85	21,85	0
23 Gen 2025	21,85	-0,10	-0,46%	22,04	22,305	21,84	1.871.391
22 Gen 2025	21,95	0,52	2,43%	21,55	22,16	21,53	2.455.331