Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Plains GP Holdings LP

PAGP
20,02
0,55 (2,82%)
29 Nov 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,007,2010,200,008,700,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,006,609,000,007,800,000,00 %00-
14,004,208,100,006,150,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,001,953,200,052,5750,000,00 %08-
18,000,000,000,000,000,000,00 %00-
19,001,001,201,121,100,4669,70 %273.92829/11/2024
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,270,750,270,510,000,00 %01-
26,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,050,000,000,000,00 %00-
12,000,000,050,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,000,050,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,150,050,150,100,000,00 %019-
18,000,080,100,080,090,000,00 %036-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,001,555,000,003,2750,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,002,955,700,004,3250,000,00 %00-
26,003,907,000,005,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network