Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Proficient Auto Logistics Inc (PAL)
Proficient Auto Logistics Inc (PAL) Opzioni

Proficient Auto Logistics Inc (PAL)

6,48

0,10

( 1,57% )

Aggiornato: 16:09:18

Proficient Auto Logistics Inc ([symbol]) Opzioni

PAL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	2,90	4,90	4,10	3,90	0,00	0,00 %	0	0	-
5,00	1,00	2,45	2,20	1,725	0,00	0,00 %	0	55	-
7,50	0,00	0,20	0,15	0,15	0,00	0,00 %	0	68	-
10,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	298	-
12,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	559	-
15,00	0,00	1,50	0,10	0,10	0,00	0,00 %	0	1	-
17,50	0,00	0,75	0,35	0,35	0,00	0,00 %	0	1	-
20,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	2	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	1	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	399	-
7,50	0,95	1,15	1,00	1,05	0,00	0,00 %	0	544	-
10,00	2,60	5,00	2,77	3,80	0,00	0,00 %	0	1	-
12,50	5,10	7,50	0,00	6,30	0,00	0,00 %	0	0	-
15,00	7,60	10,00	0,00	8,80	0,00	0,00 %	0	0	-
17,50	10,10	12,40	0,00	11,25	0,00	0,00 %	0	0	-
20,00	12,60	14,80	0,00	13,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6,20 (244,44%)	65,5M
KIDZKIDZ AI Inc	US$ 1,45 (113,27%)	112,36M
ZCMDZhongchao Inc	US$ 2,2812 (105,51%)	19,88M
INLFINLIF Limited	US$ 7,15 (65,51%)	383,89k
LUCYInnovative Eyewear Inc	US$ 1,1799 (55,25%)	68,66M
REEREE Automotive Ltd	US$ 0,075 (-64,25%)	3,59M
ALARAlarum Technologies Ltd	US$ 3,0583 (-51,84%)	2,07M
CWDCaliberCos Inc	US$ 0,9247 (-24,82%)	3,73M
JEM707 Cayman Holdings Ltd	US$ 1,76 (-23,48%)	1,54M
BMGLBasel Medical Group Ltd	US$ 6,60 (-20,96%)	12,2k
YHCLQR House Inc	US$ 0,043 (-4,66%)	342,32M
KIDZKIDZ AI Inc	US$ 1,45 (113,27%)	112,36M
LUCYInnovative Eyewear Inc	US$ 1,1799 (55,25%)	68,66M
LHSWLianhe Sowell International Group Ltd	US$ 6,20 (244,44%)	65,5M
MSSMaison Solutions Inc	US$ 0,692 (-3,80%)	42,99M

NorthPeak22

NorthPeak22 4 minuti fa

There was an ask for 50,000 shares at .19, I immediately placed an order for 2,600 shares on the ask. As soon as I placed the order the 50,000 disappeared and went to 2,500 @ .20. Then two mins later the 50,000 was dumped at .15 with my order still standing there ahead of the .15. Yeah, it's a small

Shrinky Dynk

Shrinky Dynk 4 minuti fa

My estimate was July 8th was 10 business days for Disclosure so Wednesday of this week we should hear....... $PSRU

arachnodude

arachnodude 4 minuti fa

I can relate to Mr. T. People have described visionary founders as odd, eccentric, awkward, obsessed...pick your adjective.

When someone spends years thinking about one problem that almost nobody else on Earth is trying to solve (or has solved yet), they don't always come across like

Crypttolit

Crypttolit 5 minuti fa

Tip of the day to Double your money 💰-,Buy #SNDK -$SNDK Experts predicting double by End of day!! Sandisk =$$$$$ Target price is $3,307

audreyperez

audreyperez 5 minuti fa

That’s awesome! I saw their ad last week. Congrats on the dough, that’s huge! Which of their plans did you opt for?

rosemountbomber

rosemountbomber 5 minuti fa

That’s not to say that I would give glowing testimonials about management.

ELAB is now running good call-

audreyperez

audreyperez 6 minuti fa

I’d been hearing about these flash portfolios and how crazy profitable they were but never really paid much attention. Then I tried Blazovest AI and honestly, wow. Their portfolios only run for 48 hours so the results came fast. I just closed another one today at $8,200 and I still can’t believe it.

nowwhat2

nowwhat2 6 minuti fa

Awfully "weird".....

https://investorshub.advfn.com/uimage/uploads/2026/7/6/qylfxhgraf_july_6_1y_news_DG_rebound_vol.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/6/xuoluhg_july_6_1y_news_DG_rebound_vol.jpg

https://investorshub.advfn.com/uimage

ccore10

ccore10 6 minuti fa

Eliteog is a member of the BCDS board so why is he posting random updates on his own account vs sending out actual PR's for the company? Is it because he cant be held liable for "opinions"? If its all legit, send out PR's for the public to see. My guess is it isnt. the only legitimate statistic

doccjc

doccjc 6 minuti fa

This is still cheap. Should be hearing some news on IsoPet, DCGI, and PrecisionGel now that the IDE is behind us.
Bring on those Human trials at the Mayo clinic !

TheKid5

TheKid5 7 minuti fa

BYE BYE CSE!! AI focus starts now...............

surfer44

surfer44 7 minuti fa

Explain it to me as from Margin Call

https://youtu.be/SmHl7hKlVj4

Stevenvegas

Stevenvegas 7 minuti fa

in SOXS. Avg 3.82

TerraRyzing

TerraRyzing 8 minuti fa

Amill1796

Amill1796 8 minuti fa

Dude go get your estrogen levels checked. What are your expectations that make you so emotional on the daily?

Hole shot King

Hole shot King 8 minuti fa

Share Structure History

Shares Outstanding
As of Date / Shares / Change / % Change
07/01/2026 / 6,960,000,000 / 810,000,000 / +13.17

https://www.otcmarkets.com/stock/HIRU/security

GNIS pr: basically 99% of converts now gone…i still like gnis. i think these .002 area shares will be great buys at some point this summer because of the below (i just posted this on the GNIS board):

…converts basically went from almost $3mil which would have been never ending

TheVale-ai

TheVale-ai 9 minuti fa

My opinion about the value of MARSH is that it doesn't have boots on the ground, therefore how can it know much about risk in the first place...

learningcurve2020

learningcurve2020 9 minuti fa

Sure enough, nobody here wants to tackle it. 🤷🏻‍♂️🤷‍♀️🙉🙈. And since there’s no follow up conference call we’ll just have to throw our hands up in the air. 🤷‍♀️

>>Very inform

Top Penny

Top Penny 9 minuti fa

You can say reverse until you are blue in the face but it isn't happening lol, keep digging deeper!!!

theorysuit

theorysuit 10 minuti fa

So he should let this scam company and the paid pumpers continue on unchecked? Probably because said pumpers are annoying AF. "Why are you here? You are blocking our job of pumping this scamco."

JusDePomme

JusDePomme 10 minuti fa

TIPS news out!!!

https://www.otcmarkets.com/stock/TIPS/news/Tianrong-Internet-Products-and-Services-Inc-OTC-TIPS-Ignites-Next-Gen-Gaming-with-Launch-of-AI-Powered-DEPIN-Studios--In?id=527206

tootalljones

tootalljones 10 minuti fa

I have close friend, known him for 40 years, he lives in LA....a non smoker his entire life, a jock like me, and he got the covid jab............3 months later he was with a top cardiologist at UCLA, DX was heart damage. Where did this imaginary thing dissappear to. There are an estimated 80 tril

Proficient Auto Logistics

United States Commodity

Nuveen Minnesota Quality...

Ishares S&P 500 Top 20 U...

AllMeD Solutions (GM)

Cross River Ventures

Next Gereration Management (ID)

Xtrackers MSCI Japan UCI...

Taal Distributed Informa...

Alger Mid Cap 40 Etf

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.