Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -12.242090784 | 7.27 | 7.46 | 6.38 | 382034 | 7.05848801 | CS |
| 4 | 0.36 | 5.98006644518 | 6.02 | 8.71 | 5.925 | 422178 | 7.50134655 | CS |
| 12 | -0.6 | -8.59598853868 | 6.98 | 8.71 | 4.85 | 414336 | 6.75424676 | CS |
| 26 | -3.34 | -34.3621399177 | 9.72 | 10.97 | 4.85 | 324935 | 7.28811831 | CS |
| 52 | -0.68 | -9.63172804533 | 7.06 | 10.97 | 4.85 | 255668 | 7.43437451 | CS |
| 156 | -8.62 | -57.4666666667 | 15 | 21.01 | 4.85 | 262581 | 9.68996907 | CS |
| 260 | -8.62 | -57.4666666667 | 15 | 21.01 | 4.85 | 262581 | 9.68996907 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 6.38 | -0.2 | -3.04 | 6.59 | 6.78 | 6.32 | 150414 |
| 1782945300 | 6.58 | -0.23 | -3.38 | 6.76 | 7.03 | 6.58 | 146694 |
| 1782858900 | 6.81 | -0.24 | -3.40 | 6.96 | 7 | 6.715 | 225573 |
| 1782772500 | 7.05 | -0.14 | -1.95 | 7.29 | 7.42 | 7.04 | 291500 |
| 1782513300 | 7.19 | 0.09 | 1.27 | 7.1 | 7.46 | 6.93 | 855300 |
| 1782426900 | 7.1 | -0.06 | -0.84 | 7.27 | 7.39 | 7.02 | 391105 |
| 1782340500 | 7.16 | -0.18 | -2.45 | 7.31 | 7.395 | 7.0568 | 339742 |
| 1782254100 | 7.34 | -0.13 | -1.74 | 7.31 | 7.53 | 7.01 | 739283 |
| 1782167700 | 7.47 | -0.05 | -0.66 | 7.52 | 7.74 | 7.365 | 309051 |
| 1781822100 | 7.52 | 0.13 | 1.76 | 7.5 | 7.635 | 7.43 | 260612 |
| 1781735700 | 7.39 | -0.47 | -5.98 | 7.86 | 8.07 | 7.37 | 187785 |
| 1781649300 | 7.86 | -0.24 | -2.96 | 8.19 | 8.225 | 7.745 | 312056 |
| 1781562900 | 8.1 | -0.25 | -2.99 | 8.47 | 8.68 | 7.92 | 389393 |
| 1781303700 | 8.35 | -0.05 | -0.60 | 8.4 | 8.71 | 8.1474 | 373817 |
| 1781217300 | 8.4 | 0.38 | 4.74 | 8.06 | 8.47 | 7.85 | 765167 |
| 1781130900 | 8.02 | 0.01 | 0.12 | 7.85 | 8.15 | 7.5801 | 381158 |
| 1781044500 | 8.01 | 0.85 | 11.87 | 7.3 | 8.27 | 7.3 | 933926 |
| 1780958100 | 7.16 | 0.77 | 12.05 | 6.62 | 7.37 | 6.62 | 358745 |
| 1780698900 | 6.39 | -0.09 | -1.39 | 6.38 | 6.48 | 6.19 | 183677 |
| 1780612500 | 6.48 | 0.46 | 7.64 | 6.0199999 | 6.55 | 5.925 | 576806 |
| 1780526100 | 6.0199999 | 0.04 | 0.67 | 5.99 | 6.1 | 5.79 | 333882 |
| 1780439700 | 5.98 | 0.35 | 6.22 | 5.5599999 | 6.055 | 5.5599999 | 194010 |
| 1780353300 | 5.63 | 0.16 | 2.93 | 5.54 | 5.675 | 5.41 | 145307 |
| 1780094100 | 5.47 | 0.01 | 0.18 | 5.5 | 5.55 | 5.335 | 125576 |
| 1780007700 | 5.46 | 0.21 | 4.00 | 5.25 | 5.49 | 5.14 | 221249 |
| 1779921300 | 5.25 | -0.03 | -0.57 | 5.33 | 5.49 | 5.22 | 189442 |
| 1779834900 | 5.28 | 0.21 | 4.14 | 5.15 | 5.415 | 5.09 | 244706 |
| 1779489300 | 5.07 | -0.03 | -0.59 | 5.11 | 5.19 | 4.97 | 212682 |
| 1779402900 | 5.1 | 0 | 0.00 | 5 | 5.2 | 4.95 | 240757 |
| 1779316500 | 5.1 | 0.18 | 3.66 | 4.93 | 5.19 | 4.85 | 295415 |
| 1779230100 | 4.92 | -0.1 | -1.99 | 4.93 | 5.186 | 4.92 | 485773 |
| 1779143700 | 5.0199999 | 0.1 | 2.03 | 5.05 | 5.15 | 4.96 | 552432 |
| 1778884500 | 4.92 | -0.36 | -6.82 | 5.25 | 5.345 | 4.91 | 505815 |
| 1778798100 | 5.28 | -0.16 | -2.94 | 5.42 | 5.7011 | 5.24 | 1044208 |
| 1778711700 | 5.44 | -0.37 | -6.37 | 5.68 | 5.76 | 5.41 | 404361 |
| 1778625300 | 5.8099999 | -0.36 | -5.83 | 6.1 | 6.23 | 5.72 | 487036 |
| 1778538900 | 6.17 | 0.22 | 3.70 | 5.96 | 6.34 | 5.72 | 310810 |
| 1778279700 | 5.95 | -1.39 | -18.94 | 6.58 | 7.05 | 5.95 | 1079760 |
| 1778193300 | 7.34 | 0.02 | 0.27 | 7.43 | 7.63 | 7.32 | 172223 |
| 1778106900 | 7.32 | 0.3 | 4.27 | 7.13 | 7.38 | 7.05 | 120519 |
| 1778020500 | 7.02 | -0.17 | -2.36 | 7.27 | 7.28 | 6.81 | 247553 |
| 1777934100 | 7.19 | -0.41 | -5.39 | 7.57 | 7.67 | 7.145 | 239484 |
| 1777674900 | 7.6 | 0.25 | 3.40 | 7.45 | 7.98 | 7.33 | 499085 |
| 1777588500 | 7.35 | 0.18 | 2.51 | 7.17 | 7.37 | 7.16 | 412849 |
| 1777502100 | 7.17 | -0.17 | -2.32 | 7.31 | 7.44 | 7.105 | 202145 |
| 1777415700 | 7.34 | 0.26 | 3.67 | 7.08 | 7.36 | 6.86 | 231248 |
| 1777329300 | 7.08 | 0.08 | 1.14 | 7 | 7.09 | 6.93 | 158202 |
| 1777070100 | 7 | 0.29 | 4.32 | 6.71 | 7.085 | 6.64 | 214173 |
| 1776983700 | 6.71 | 0.05 | 0.75 | 6.69 | 6.98 | 6.58 | 228498 |
| 1776897300 | 6.66 | -0.23 | -3.34 | 7 | 7.05 | 6.64 | 236733 |
| 1776810900 | 6.89 | -0.26 | -3.64 | 7.18 | 7.2 | 6.79 | 660454 |
| 1776724500 | 7.15 | -0.22 | -2.99 | 7.33 | 7.62 | 6.885 | 1768503 |
| 1776465300 | 7.37 | 0.54 | 7.91 | 6.97 | 7.42 | 6.83 | 1296226 |
| 1776378900 | 6.83 | -0.16 | -2.29 | 6.98 | 7.05 | 6.69 | 834556 |
| 1776292500 | 6.99 | -0.01 | -0.14 | 7 | 7.01 | 6.8669 | 211658 |
| 1776206100 | 7 | -0.02 | -0.28 | 7.08 | 7.22 | 6.89 | 563514 |
| 1776119700 | 7.02 | 0.18 | 2.63 | 6.8 | 7.05 | 6.64 | 284347 |
| 1775860500 | 6.84 | -0.13 | -1.87 | 6.97 | 7.04 | 6.79 | 214658 |
| 1775774100 | 6.97 | -0.01 | -0.14 | 6.98 | 7.05 | 6.82 | 140222 |
| 1775687700 | 6.98 | 0.07 | 1.01 | 7.32 | 7.53 | 6.94 | 170625 |
| 1775601300 | 6.91 | 0.04 | 0.58 | 6.81 | 6.95 | 6.7 | 112624 |
| 1775514900 | 6.87 | 0.16 | 2.38 | 6.72 | 6.895 | 6.54 | 144822 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
