Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,92 | 5,34 | 4,72 | 5,00 | 287.135 | 0,10 | 2,03% |
| 1 Mese | 5,42 | 6,055 | 4,72 | 5,33 | 323.625 | -0,40 | -7,38% |
| 3 Mesi | 4,87 | 7,73 | 4,14 | 5,76 | 605.923 | 0,15 | 3,08% |
| 6 Mesi | 2,21 | 7,73 | 2,16 | 5,16 | 456.282 | 2,81 | 127,15% |
| 1 Anno | 2,72 | 7,73 | 2,13 | 4,64 | 314.469 | 2,30 | 84,56% |
| 3 Anni | 10,16 | 11,95 | 1,60 | 4,41 | 387.003 | -5,14 | -50,59% |
| 5 Anni | 33,65 | 33,86 | 1,60 | 8,62 | 676.721 | -28,63 | -85,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5,02 | 0,14 | 2,87% | 4,87 | 5,11 | 4,87 | 167.402 |
| 26 Apr 2024 | 4,88 | 0,05 | 1,04% | 4,81 | 4,94 | 4,72 | 220.643 |
| 25 Apr 2024 | 4,83 | -0,30 | -5,85% | 5,09 | 5,135 | 4,77 | 365.894 |
| 24 Apr 2024 | 5,13 | -0,04 | -0,77% | 5,17 | 5,34 | 5,10 | 293.866 |
| 23 Apr 2024 | 5,17 | 0,16 | 3,19% | 5,01 | 5,27 | 5,00 | 265.410 |
| 20 Apr 2024 | 5,01 | 0,02 | 0,40% | 4,92 | 5,08 | 4,90 | 289.863 |
| 19 Apr 2024 | 4,99 | -0,18 | -3,48% | 5,17 | 5,29 | 4,925 | 289.054 |
| 18 Apr 2024 | 5,17 | 0,07 | 1,37% | 5,13 | 5,30 | 5,05 | 248.185 |
| 17 Apr 2024 | 5,10 | -0,25 | -4,67% | 5,27 | 5,42 | 5,06 | 272.359 |
| 16 Apr 2024 | 5,35 | 0,08 | 1,52% | 5,30 | 5,43 | 5,25 | 266.547 |
| 13 Apr 2024 | 5,27 | -0,22 | -4,01% | 5,37 | 5,5206 | 5,212 | 221.459 |
| 12 Apr 2024 | 5,49 | -0,04 | -0,63% | 5,51 | 5,65 | 5,46 | 145.731 |
| 11 Apr 2024 | 5,525 | -0,31 | -5,23% | 5,72 | 5,72 | 5,40 | 372.837 |
| 10 Apr 2024 | 5,83 | 0,20 | 3,55% | 5,61 | 6,055 | 5,59 | 552.098 |
| 09 Apr 2024 | 5,63 | -0,03 | -0,53% | 5,64 | 5,71 | 5,44 | 315.264 |
| 06 Apr 2024 | 5,66 | 0,15 | 2,72% | 5,49 | 5,84 | 5,42 | 404.779 |
| 05 Apr 2024 | 5,51 | 0,16 | 2,99% | 5,40 | 5,57 | 5,36 | 530.186 |
| 04 Apr 2024 | 5,35 | 0,08 | 1,52% | 5,24 | 5,35 | 5,10 | 337.167 |
| 03 Apr 2024 | 5,27 | -0,01 | -0,19% | 5,16 | 5,33 | 5,05 | 356.617 |
| 02 Apr 2024 | 5,28 | -0,02 | -0,38% | 5,42 | 5,42 | 5,12 | 400.917 |
| 28 Mar 2024 | 5,30 | -0,28 | -5,02% | 5,56 | 5,60 | 5,2425 | 275.380 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
