Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Puma Biotechnology Inc (PBYI)
Puma Biotechnology Inc (PBYI) Opzioni

Puma Biotechnology Inc (PBYI)

7,91

0,24

( 3,13% )

Aggiornato: 20:07:31

Puma Biotechnology Inc ([symbol]) Opzioni

PBYI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	3,00	7,90	0,00	5,45	0,00	0,00 %	0	0	-
5,00	0,55	4,90	0,00	2,725	0,00	0,00 %	0	0	-
7,50	0,55	1,00	0,89	0,775	-0,11	-11,00 %	1	63	16:15:50
10,00	0,00	0,25	0,11	0,11	0,00	0,00 %	0	52	-
12,50	0,00	0,20	0,06	0,00	0,00	0,00 %	2	0	17:33:19

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,15	2,10	0,45	1,125	0,00	0,00 %	0	212	-
10,00	0,20	4,90	2,09	2,55	0,00	0,00 %	0	20	-
12,50	4,10	5,30	0,00	4,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 13,89 (124,76%)	32,33M
PCLAPicoCELA Inc	US$ 6,7999 (121,50%)	5,38M
IVFINVO Fertility Inc	US$ 2,125 (71,37%)	79,72M
CRISCuris Inc	US$ 0,3398 (65,11%)	78,62M
INLFINLIF Limited	US$ 0,04785 (59,50%)	2,11B
PSIGPS International Group Ltd	US$ 1,57 (-86,69%)	11,53M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	65,1k
CELZCreative Medical Technology Holdings Inc	US$ 1,295 (-36,21%)	324,16k
LICNLichen International Ltd	US$ 1,07 (-35,93%)	14,92M
KUSTKustom Entertainment Inc	US$ 0,9248 (-35,33%)	2,27M
INLFINLIF Limited	US$ 0,047887 (59,62%)	2,11B
GDCGD Culture Group Ltd	US$ 0,01055 (-22,99%)	406,38M
RCTRedCloud Holdings PLC	US$ 0,3921 (38,60%)	245,21M
HKITHitek Global Inc	US$ 0,3021 (35,53%)	112,87M
AALAmerican Airlines Group Inc	US$ 17,73 (0,91%)	100,84M

Forensics888

Forensics888 5 minuti fa

Creeps - aka - MM are being watched with screen shots etc. All of a sudden volume dried up. Wonder if there is a reward for presenting the fraud to the government? And our resident shorter doesn't like F&F to be traded honestly - wonder why?

ErnieBilco

ErnieBilco 5 minuti fa

Always nice to see new old faces in Ernieville

GlitteringWanderer70

GlitteringWanderer70 6 minuti fa

I’m surprised this hasn’t received more discussion on the board especially since it stems directly from details in KBLB’s most recent PR announcement…The companies listed below are all major NYSE or NASDAQ listed firms with multi-billion-dollar operations…They are more than capable of making substan

twotickets

twotickets 7 minuti fa

MRNJ lotto play

JCESOSA

JCESOSA 7 minuti fa

https://www.networknewswire.com/american-fusiontm-inc-amfn-ceo-details-key-milestones-in-advancing-texatrontm-fusion-platform-toward-commercial-deployment/

Monksdream

Monksdream 8 minuti fa

SKYQ there it goes again

nicasurf2.0

nicasurf2.0 8 minuti fa

This can and will run at anytime. I think big money has been loading up as many cheap shares as possible suppressing the price to shake out the weak. Does tell me the break out will be volatile and significant. Millionaires will be made on this move. Tic tok
PSIt doesn't need a PR or a na

kgromax

kgromax 8 minuti fa

Here is a guy that grasps--as do a few others. https://www.reddit.com/r/CYDY/comments/1sttud8/my_thoughts_on_share_price_this_week/
Oh no don't reveal the trick 😂 that was my money maker

PennyMillions852

PennyMillions852 8 minuti fa

COBBED here like 💩💩$TWOH…

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 9 minuti fa

VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale

https://i.imgur.com/fMgmD

Fund_Analyst

Fund_Analyst 9 minuti fa

How are we interpreting the market today?

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 10 minuti fa

VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale

https://i.imgur.com/fMgmD

ihorchu

ihorchu 10 minuti fa

They wouldn't be buying for no reason!

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 10 minuti fa

VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale

https://i.imgur.com/fMgmD

fsulevine

fsulevine 10 minuti fa

Regarding the dilution, was just responding to someone else’s speculative comment that they would sell more shares at the higher price today. I do think they have more available ro sell. Of course I hope they don’t!

6of1

6of1 10 minuti fa

late to the party

Monksdream

Monksdream 10 minuti fa

ICCM, chart up off the mat
https://investorshub.advfn.com/uimage/uploads/2026/6/26/ktorlIMG_2267.png

The-Shadow

The-Shadow 10 minuti fa

At 80 years old, Larry Panik certainly isn't looking to spend the next two decades running a cutting-edge digital infrastructure or fractal video compression company.

When an octogenarian rogue litigant demands 4 billion shares—four times what the company is even legally authorized to

underpar71

underpar71 11 minuti fa

Interesting. Must be loading up for the the next pump and dump.

prowler3701

prowler3701 11 minuti fa

The naive idiots who are trapped in the fantasy excuse blog bubble need to break out. Years and years of failure from the buffoon CEO is a fact.

Jack Wagon CEO!!

Diogenes of Sinope

Diogenes of Sinope 11 minuti fa

Respectfully (even though undeserved)

You are the poster boy for a Father Time certified bloviating, self aggrandizing Pinkyland CEO self enriching POS🙈

Please—Carry on🙈

https://youtu.be/P5ZJui3aPoQ

Have a good weekend'

Dasqeezr

Dasqeezr 12 minuti fa

Hello XCPL, We ever gonna do something with this ticker? Any body home?

Puma Biotechnology

Abbott Laboratories

Matria Healthcare

Elliptic Laboratories ASA

Discover Financial Servi...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.