Dati storici Invesco ETF Trust Invesc... - PDP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	100,09	100,8416	95,94	98,26	41.797	-0,15	-0,15%
1 Mese	115,52	116,30	95,94	104,17	28.664	-15,58	-13,49%
3 Mesi	107,70	116,30	95,94	108,53	24.221	-7,76	-7,21%
6 Mesi	100,15	117,6702	95,94	109,10	24.196	-0,21	-0,21%
1 Anno	96,36	117,6702	89,93	103,93	20.398	3,58	3,72%
3 Anni	75,27	117,6702	66,2201	81,34	35.851	24,67	32,78%
5 Anni	50,18	117,6702	44,95	78,05	70.018	49,76	99,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	99,94	2,99	3,08%	98,39	99,95	98,39	21.605
13 Mar 2025	96,95	-2,10	-2,12%	99,02	99,02	96,585	30.468
12 Mar 2025	99,05	1,22	1,25%	99,66	100,31	98,07	52.428
11 Mar 2025	97,83	0,72	0,74%	97,16	99,055	96,8118	54.647
10 Mar 2025	97,11	-3,56	-3,54%	98,345	98,65	95,94	42.454
08 Mar 2025	100,67	0,40	0,40%	100,09	100,8416	97,76	28.988
07 Mar 2025	100,27	-3,99	-3,83%	102,31	103,14	100,05	22.154
06 Mar 2025	104,26	1,17	1,13%	103,13	104,5652	102,2701	25.758
05 Mar 2025	103,09	-1,98	-1,88%	103,55	105,07	101,0909	24.292
04 Mar 2025	105,07	-2,39	-2,22%	108,44	108,44	104,49	19.181
01 Mar 2025	107,46	1,81	1,71%	105,27	107,46	105,27	21.608
28 Feb 2025	105,65	-2,07	-1,92%	108,76	108,76	105,56	8.119
27 Feb 2025	107,72	0,83	0,78%	107,30	108,952	107,24	13.148
26 Feb 2025	106,89	-0,79	-0,73%	107,36	107,505	105,265	60.440
25 Feb 2025	107,68	-1,12	-1,03%	109,14	109,3374	107,1633	23.633
22 Feb 2025	108,80	-4,10	-3,63%	113,29	113,29	108,63	42.330
21 Feb 2025	112,90	-2,48	-2,15%	114,82	114,82	111,8776	37.851
20 Feb 2025	115,38	-0,75	-0,65%	115,79	115,885	115,24	15.632
19 Feb 2025	116,13	0,28	0,24%	116,30	116,30	115,55	6.850