Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP) Opzioni

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)

143,73

2,35

(1,66%)

Chiuso 07 Luglio 10:00PM

143,72

-0,01

(-0,01%)

Dopo le ore di negoziazione: 1:59AM

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF ([symbol]) Opzioni

PDP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
115,00	26,50	31,50	0,00	29,00	0,00	0,00 %	0	0	-
116,00	25,50	30,50	0,00	28,00	0,00	0,00 %	0	0	-
117,00	24,50	29,50	0,00	27,00	0,00	0,00 %	0	0	-
118,00	23,50	28,50	0,00	26,00	0,00	0,00 %	0	0	-
119,00	22,50	27,50	0,00	25,00	0,00	0,00 %	0	0	-
120,00	21,50	26,50	4,80	24,00	0,00	0,00 %	0	1	-
125,00	16,50	21,50	0,00	19,00	0,00	0,00 %	0	0	-
130,00	11,50	16,50	10,10	14,00	0,00	0,00 %	0	8	-
135,00	6,60	11,50	5,00	9,05	0,00	0,00 %	0	2	-
140,00	2,20	7,00	0,00	4,60	0,00	0,00 %	0	0	-
145,00	0,05	4,80	0,90	2,425	0,00	0,00 %	0	1	-
150,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	4,80	1,15	1,15	0,00	0,00 %	0	2	-
160,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
115,00	0,00	4,80	0,50	0,50	0,00	0,00 %	0	1	-
116,00	0,00	4,80	5,00	5,00	0,00	0,00 %	0	1	-
117,00	0,00	4,80	0,85	0,85	0,00	0,00 %	0	3	-
118,00	0,00	4,80	1,40	1,40	0,00	0,00 %	0	1	-
119,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,35	4,80	0,00	2,575	0,00	0,00 %	0	0	-
140,00	1,30	4,80	0,00	3,05	0,00	0,00 %	0	0	-
145,00	0,30	5,00	10,60	2,65	0,00	0,00 %	0	1	-
150,00	3,60	8,50	0,00	6,05	0,00	0,00 %	0	0	-
155,00	8,60	13,50	0,00	11,05	0,00	0,00 %	0	0	-
160,00	13,60	18,50	0,00	16,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6,7999 (277,77%)	101,8M
ZCMDZhongchao Inc	US$ 2,22 (100,00%)	36,47M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
INLFINLIF Limited	US$ 6,31 (46,06%)	4,96M
REEREE Automotive Ltd	US$ 0,0756 (-63,97%)	11,01M
ALARAlarum Technologies Ltd	US$ 3,07 (-51,65%)	4,01M
JLHLJulong Holding Limited	US$ 3,68 (-49,80%)	5M
BIYABaiya International Group Inc	US$ 0,4248 (-32,30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1,64 (-28,70%)	4,57M
YHCLQR House Inc	US$ 0,0385 (-14,63%)	455,08M
LUCYInnovative Eyewear Inc	US$ 1,2101 (59,22%)	195,7M
SPCXSpace Exploration Technologies Corporation	US$ 160,351 (-1,02%)	188,97M
KIDZKIDZ AI Inc	US$ 1,03 (51,49%)	188,3M
AALAmerican Airlines Group Inc	US$ 17,75 (-0,95%)	142,9M

INEEDMONEY

INEEDMONEY 3 minuti fa

Yeah same here. Logan and the team need to do smtg . I just do t think anything good will come out this. I have close to 100million shares at .0001 mostly free. But still seing the account t flus tuate like this makes me sick. Come on Logan!!!

ipiros

ipiros 4 minuti fa

I need that money also. It goes from .00001-.0001 and on occasion touches .0002, geez! Get the website, the symbol and name change and the deals done already. Man am I tired of my day job.

surrealistrader

surrealistrader 5 minuti fa

What kind of incentive package did they offer the former Idaho governor to accept a role as Chairman of the Board for this company? Is it a role in name only, not unlike the role of President held by Chantel Greene?

Can we please get one credible and reputable mining-industry-crucial

SSKILLZ1

SSKILLZ1 6 minuti fa

Typical mets get a big 3 run homer from soto with the last out to take the lead. I guess big is not the right word when your season is done. but still get a emotional comeback homer in the 9th by soto.

And another great acquisition by the immortal gm devin williams implodes again, he

Stinger2014

Stinger2014 6 minuti fa

Is it time to call Caren currier? 🤪

Jetmek_03052

Jetmek_03052 7 minuti fa

Another busy trading day for DBMM I see.

LOL!

someguy41

someguy41 10 minuti fa

Its just market makers or some BS. This thing is trash its always been trash and any of us that got suckered into investing deserve this. There's nothing here its a shell game and we're all bag holding idiots.

INEEDMONEY

INEEDMONEY 10 minuti fa

I guess this will never move!! Good job Logan.

JCESOSA

JCESOSA 11 minuti fa

rosemountbomber

rosemountbomber 12 minuti fa

CRNX another good example of a buyout before phase 3 results of their lead candidate.

HyGro

HyGro 15 minuti fa

Sorry, deniers need facts not just their rabid opinions.

stockanalyze

stockanalyze 15 minuti fa

naked short selling must stop. file compliant with sec . i have had no luck with sec filing complaints ever but may be you will. this is real, naked short selling going on and large banks making a ton and manipulating. not uplisting is like promoting such fraud. no reason not to, a low hanging fruit

DrivenByPain

DrivenByPain 15 minuti fa

Executing the Strategy🤑

Execution remained the defining theme throughout the second quarter as Suntex continued strengthening its diversified operating platform across its seven wholly owned subsidiaries serving construction, electrical contracting, infrastructure, land develo

HyGro

HyGro 17 minuti fa

Sorry, deniers need facts not just their rabid opinions.

HyGro

HyGro 18 minuti fa

We're talking about OTC. NASDAQ already pushed NWBO out.

MRJ25

MRJ25 18 minuti fa

One of these days you will be right.

HyGro

HyGro 19 minuti fa

Clearly no "valid clinical design" as FDA wasn't buying it. Just watch, NWBO won't apply for U.S. approval until they do another trial. P3 trial was manipulated.

jcromeenes

jcromeenes 22 minuti fa

I remember about 10 years ago there was a job posting for a job relating to stock market compliance, don't remember the title exactly, and we all got excited. Well, 10 years has passed.

JP313

JP313 25 minuti fa

Get money my g Im pulling for you, I hope this gem of gems come through for you.

US Market News

US Market News 26 minuti fa

Mitsubishi UFJ Financial Group, Inc. Announces Filing of Annual Report on Form 20-F for the Year Ended March 31, 2026July 6, 2026 9:57 PM
Business WireMitsubishi UFJ Financial Group, Inc. (NYSE:MUFG)(TOKYO:8306)(ISIN:JP3902900004)(MUFG) hereby announces that it

northam43

northam43 31 minuti fa

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ipnir1_Status_Report.PNG

northam43

northam43 31 minuti fa

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ipnir1_Status_Report.PNG

Lewrock

Lewrock 34 minuti fa

It is a good position to be in from a cost standpoint. The key to maximizing our gross margin is to articulate our value proposition on a total cost of ownership basis vs our incumbent competition. We don’t need to dramatically undercut the competition. If our power savings saves the customer $10, t

Invesco ETF Trust Invesc...

PSI Software (EM)

Vigil Neuroscience

Starcore International M...

Kulicke and Soffa Indust...

Microsectors Energy 3x I...

AMUNDI PRAZ INAV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.