Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)
Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP) Opzioni

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF (PDP)

139,39

-4,34

(-3,02%)

Alla chiusura: 08 Luglio 10:00PM

139,39

0,00

( 0,00% )

Dopo le ore di negoziazione: 11:27PM

Invesco ETF Trust Invesco Dorsey Wright Momentum ETF ([symbol]) Opzioni

PDP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
114,00	23,00	27,00	0,00	25,00	0,00	0,00 %	0	0	-
115,00	22,00	26,00	0,00	24,00	0,00	0,00 %	0	0	-
116,00	21,00	25,00	0,00	23,00	0,00	0,00 %	0	0	-
117,00	20,00	24,00	0,00	22,00	0,00	0,00 %	0	0	-
118,00	19,00	23,00	0,00	21,00	0,00	0,00 %	0	0	-
119,00	18,00	22,00	0,00	20,00	0,00	0,00 %	0	0	-
120,00	17,00	20,80	4,80	18,90	0,00	0,00 %	0	1	-
125,00	12,50	16,00	0,00	14,25	0,00	0,00 %	0	0	-
130,00	7,50	11,00	10,10	9,25	0,00	0,00 %	0	8	-
135,00	2,50	7,40	5,00	4,95	0,00	0,00 %	0	2	-
140,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
145,00	0,75	4,80	0,90	2,775	0,00	0,00 %	0	1	-
150,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	4,80	1,15	1,15	0,00	0,00 %	0	2	-
160,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
114,00	0,00	4,80	0,75	0,75	0,00	0,00 %	0	1	-
115,00	0,00	4,80	0,50	0,50	0,00	0,00 %	0	1	-
116,00	0,00	4,80	5,00	5,00	0,00	0,00 %	0	1	-
117,00	0,00	4,80	0,85	0,85	0,00	0,00 %	0	3	-
118,00	0,00	4,80	1,40	1,40	0,00	0,00 %	0	1	-
119,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
135,00	0,65	4,80	0,00	2,725	0,00	0,00 %	0	0	-
140,00	1,00	5,00	0,00	3,00	0,00	0,00 %	0	0	-
145,00	4,50	8,40	10,60	6,45	0,00	0,00 %	0	1	-
150,00	9,50	13,00	0,00	11,25	0,00	0,00 %	0	0	-
155,00	14,50	18,00	0,00	16,25	0,00	0,00 %	0	0	-
160,00	19,50	23,00	0,00	21,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
IOTRiOThree Ltd	US$ 3,74 (48,41%)	4,19M
DCXDigital Currency X Technology Inc	US$ 1,32 (29,41%)	6,1M
TCToken Cat Ltd	US$ 2,58 (25,85%)	4,8M
WFFWF Holding Ltd	US$ 2,55 (25,62%)	4,87k
VIVKVivakor Inc	US$ 0,3839 (21,87%)	8,78M
CPOPPop Culture Group Company Ltd	US$ 0,0689 (-32,38%)	32,91M
FCELFuelCell Energy Inc	US$ 20,8788 (-19,57%)	1,36M
AGRZAgroz Inc	US$ 0,3131 (-17,58%)	751,71k
LHSWLianhe Sowell International Group Ltd	US$ 3,40 (-14,79%)	89,34k
BMGLBasel Medical Group Ltd	US$ 5,12 (-14,52%)	1,2k
CPOPPop Culture Group Company Ltd	US$ 0,0689 (-32,38%)	32,91M
VIVKVivakor Inc	US$ 0,3839 (21,87%)	8,78M
DCXDigital Currency X Technology Inc	US$ 1,32 (29,41%)	6,1M
TNMGTNL Mediagene	US$ 0,5635 (15,00%)	5,85M
YHCLQR House Inc	US$ 0,0379 (-5,25%)	5,64M

Lone Clone

Lone Clone 2 minuti fa

Quartz Announces Phase 4 Drill Results Including 164 Metres of 0.72 g/t AuEQ (0.31 g/t Gold, 18 g/t Silver, 0.024 % Molybdenum and 0.04% Copper)

Results Successfully Expand the Prodigy Gold-Silver Discovery at the Maestro Project and Samples from Property-Wide Historical Drill Core R

US Market News

US Market News 2 minuti fa

Central Pacific Financial Corp. Announces Conference Call to Discuss Second Quarter 2026 Financial ResultsJuly 7, 2026 6:00 PM
Business Wire Central Pacific Financial Corp. (NYSE: CPF), parent company of Central Pacific Bank, will release its second quarter 2026 financial resul

US Market News

US Market News 2 minuti fa

Harley-Davidson, Inc. To Report Second Quarter 2026 Results on July 23, 2026July 7, 2026 6:00 PM
PR Newswire (US) Webcast Conference Call Scheduled for 8 a.m. CT class="legendSpanClass"MILWAUKEE, class="legendSpanClass"July

Chartmaster

Chartmaster 2 minuti fa

XLV Healthcare ETF target 190, now 164, bought 4 170 calls at 3.66

Ribo

Ribo 2 minuti fa

$TWOH, Those 50M were added 06/09, not 07/06
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177766630

Lord Andreti

Lord Andreti 3 minuti fa

Lmao I’ve totally forgotten about that scene

huboflat

huboflat 3 minuti fa

As long as we are telling stories, here’s mine. When HALO went public (I think 2003 or 2004), some of the original seed money investors wanted management to hype the stock so they could make even more money. Management refused and those investors dumped their stock and caused the IPO price of $4

rbb

rbb 4 minuti fa

very nice... I'm glad they didn't roll this out last week going into the holiday. should move up from here - $AETN

getmoreshares

getmoreshares 4 minuti fa

https://pbs.twimg.com/media/HMpWAkdaAAAa_-7?format=png&name=small

getmoreshares

getmoreshares 4 minuti fa

https://pbs.twimg.com/media/HMpWAkdaAAAa_-7?format=png&name=small

PennyMillions852

PennyMillions852 5 minuti fa

$TWOH still not “go time” like the pumpers claimed!

Lynchnh1

Lynchnh1 6 minuti fa

Fo some DD on SNTX!!

JustJack

JustJack 6 minuti fa

POS share selling ScAM!
New OS is 432,030,200 shares. 🤣

MarketMindset

MarketMindset 8 minuti fa

Posted on behalf of Luca Mining - Today's Tahuehueto results give the two-mine Mexican producer higher-grade feed right beside a mill already running: 47 metres of 6.7 g/t AuEq, with hole-by-hole gold, silver, copper, lead and zinc in the full release. LUCA.v, LUCMF.

The mine has been

Wizzerd

Wizzerd 8 minuti fa

There were filings about those but we not the one from yesterday

pos_stock_hoarder

pos_stock_hoarder 9 minuti fa

The original routine in UP IN SMOKE is a classic!

boston745

boston745 9 minuti fa

At first I thought that the Cybertruck suffered from Whompy Wheel issue due to the Hutchison Effect. However its more likely, in this instance, that the pole tore through. Still, it could be Whompy Wheel issue that led to the crash and the pole helped finish tearing off the wheel.

Ano

northam43

northam43 9 minuti fa

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -36 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/7/mygup1_Status_Repo

StockInfo11

StockInfo11 10 minuti fa

Posted on behalf of Bullfrog Gold Corporation - FROG.v's investor deck highlights two things worth a closer look.

The map: 488 BLM claims across 10,050 acres, 100% owned and fully drill permitted, sitting centrally between AngloGold Ashanti's Bullfrog, North Bullfrog and Arthur projec

northam43

northam43 10 minuti fa

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -36 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/7/mygup1_Status_Repo

cottonmather

cottonmather 10 minuti fa

Regular Unleaded New York City $5.99

StockInfo11

StockInfo11 11 minuti fa

Posted on behalf of Carrier Connect Data Solutions Inc - This Thursday, anyone weighing the data-center roll-up can put a question to the CEO directly.

CCDS.v, CCDSF CEO Mark Binns presents live at the Global Technology Virtual Investor Conference on July 9, 2026, slotted at 12:30 PM

StockInfo11

StockInfo11 12 minuti fa

Posted on behalf of Cambria Gold - Per the June 9, 2026 NR, CAMB.v, CAMBVF expects Prew Zone underground drilling at Premier into early Q3, with surface drilling shifting to Silver Coin and Big Missouri in July.

Big Missouri: a 15-hole, 3,252 m program returned (Mar 3, 2026 NR) 15.9 m

StockInfo11

StockInfo11 12 minuti fa

Posted on behalf of Selkirk Copper Mines - A new video interview has CEO Colin Joudrie laying out what the restarted Minto copper-gold-silver mine in Yukon is actually designed to produce. SCMI.v, SKRKF is targeting a mid-2028 restart, with a PEA and updated MRE due this month, the first economics o

StockInfo11

StockInfo11 13 minuti fa

Posted on behalf of StrikePoint Gold Inc - Plenty gets written about Hercules drill results and the maiden resource anticipated in Q4 2026, but less about who is running it.

CEO Mike Allen, PGeo and QP under NI 43-101, 20+ years in exploration. Ran Northern Empire Resources, advancing

Invesco ETF Trust Invesc...

Zhangmen Education

0.630% until 30.07.2042 ...

ESH Acquisition

Arch Indices Voi Absolut...

James Monroe Bancorp

First Trust Long Short E...

AstraZeneca (PK)

DJ Asia Select Dividend ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.