Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Palladyne AI Corporation (PDYN)
Palladyne AI Corporation (PDYN) Opzioni

Palladyne AI Corporation (PDYN)

6,05

-0,03

(-0,49%)

Chiuso 02 Luglio 10:00PM

6,09

0,04

(0,66%)

Dopo le ore di negoziazione: 1:57AM

Palladyne AI Corporation ([symbol]) Opzioni

PDYN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	4,40	5,50	5,05	4,95	0,00	0,00 %	0	0	-
2,00	3,40	4,50	4,65	3,95	0,00	0,00 %	0	2	-
3,00	2,65	3,60	5,94	3,125	0,00	0,00 %	0	0	-
4,00	1,70	2,45	2,20	2,075	0,30	15,79 %	1	20	01/7/2026
5,00	1,05	1,50	1,30	1,275	0,20	18,18 %	11	371	01/7/2026
6,00	0,55	0,65	0,60	0,60	0,05	9,09 %	193	477	01/7/2026
7,00	0,20	0,35	0,27	0,275	0,02	8,00 %	142	1.452	01/7/2026
8,00	0,05	0,15	0,10	0,10	0,00	0,00 %	507	920	01/7/2026
9,00	0,05	0,10	0,08	0,075	0,00	0,00 %	127	1.213	01/7/2026
10,00	0,00	0,05	0,02	0,05	-0,03	-60,00 %	4	2.470	01/7/2026
11,00	0,00	0,55	0,55	0,55	0,00	0,00 %	0	158	-
12,00	0,00	0,35	0,13	0,13	0,00	0,00 %	0	97	-
13,00	0,00	0,35	0,15	0,15	0,00	0,00 %	0	31	-
14,00	0,00	0,35	0,10	0,10	0,00	0,00 %	0	107	-
15,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	92	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	6	-
2,00	0,00	0,35	0,03	0,03	0,00	0,00 %	0	32	-
3,00	0,00	0,15	0,07	0,07	0,00	0,00 %	0	48	-
4,00	0,00	0,20	0,07	0,07	0,00	0,00 %	0	282	-
5,00	0,05	0,15	0,10	0,10	-0,07	-41,18 %	3	1.918	01/7/2026
6,00	0,35	0,55	0,45	0,45	-0,10	-18,18 %	53	1.102	01/7/2026
7,00	0,95	1,50	1,19	1,225	-0,11	-8,46 %	1	400	01/7/2026
8,00	1,75	2,35	2,21	2,05	0,01	0,45 %	2	160	01/7/2026
9,00	2,55	4,90	2,90	3,725	0,00	0,00 %	0	25	-
10,00	3,60	5,80	4,10	4,70	0,00	0,00 %	0	20	-
11,00	4,50	6,80	5,10	5,65	0,00	0,00 %	0	1	-
12,00	5,50	7,80	4,35	6,65	0,00	0,00 %	0	1	-
13,00	6,40	8,80	0,00	7,60	0,00	0,00 %	0	0	-
14,00	7,40	9,30	0,00	8,35	0,00	0,00 %	0	0	-
15,00	8,40	10,80	0,00	9,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
TCToken Cat Ltd	US$ 4,77 (157,84%)	65,43M
SDOTSadot Group Inc	US$ 71,625 (104,12%)	6,73M
EHGOEshallgo Inc	US$ 2,61 (100,77%)	63,04M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	542
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26,215 (-34,03%)	3,75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38,04 (-33,44%)	4,18M
JLHLJulong Holding Limited	US$ 11,30 (-30,33%)	126,17k
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
AALAmerican Airlines Group Inc	US$ 18,15 (0,44%)	166,69M
NVDANVIDIA Corporation	US$ 197,58 (-1,25%)	146,92M

Dj2490

Dj2490 2 minuti fa

Yes sir! And go USA 🇺🇸

luvthemtrainz

luvthemtrainz 2 minuti fa

Ignore opinions that are never accurate? How ‘bout projections, not opinions, —- 20 years worth —- that have been a trifle less than on point?

privatee

privatee 4 minuti fa

Good time to buy em then?

nicasurf2.0

nicasurf2.0 5 minuti fa

Thanks, this is a real as a penny play gets. I wanted to see this for my sell. My jr high buddy worked for Bob 2010 time. Hold for gold. These games will end soon.

Kool Aid Man

Kool Aid Man 5 minuti fa

'Buys'=1/3rd of volume today

Buy: 3,431,503
Neutral: 1,094,846
Sell: 8,342,804
https://investorshub.advfn.com/stock-market/USOTC/hiru-id-HIRU/trades

2/3rds refuse to pay the 'asking' price.

2morrowsGains

2morrowsGains 7 minuti fa

BSP...You've got mail !!!...Crazy trading today😵‍💫...

AOL's owner, Bending Spoons, hits Wall Street with $1.7 billion IPO
https://abcnews.com/Business/wireStory/aols-owner-bending-spoons-hits-wall-street-17-134385321

https://finance.yahoo.

sam1933

sam1933 7 minuti fa

AWESOME!!! SEALSQ officially announced today its strategic expansion and roadmap to bring Post-Quantum Cryptography (PQC) to the automotive industry
In this context, the Hedera Hashgraph distributed ledger network serves as a foundational, quantum-resistant trust layer for the interconnected

DrivenByPain

DrivenByPain 9 minuti fa

$SNTX! Let's See That .04+ For Our 250ith .04Fourth 💯🤑

northam43

northam43 9 minuti fa

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 3 (Bullish). 60-SC-2 & UPRO Sell Signal confirmed at the opening of the 5TH hour. Next possibilities: 60-S-1 7464.71, 60-1 7424.69

https://investorshub.advfn.com/uimage/uploads/2026/7/1/ymxma60_min_Chart.png

northam43

northam43 10 minuti fa

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 3 (Bullish). 60-SC-2 & UPRO Sell Signal confirmed at the opening of the 5TH hour. Next possibilities: 60-S-1 7464.71, 60-1 7424.69

https://investorshub.advfn.com/uimage/uploads/2026/7/1/ymxma60_min_Chart.png

LCLiving

LCLiving 13 minuti fa

Thanks for taking the time to post this, great job!

Whalatane

Whalatane 15 minuti fa

Disagree ...but thats what makes markets

Kiwi

Whalatane

Whalatane 17 minuti fa

It's only about 6 % of Vivo's total position when you include their warrants etc . It's a 2023 PIPE . It's a notice of intent to sell ( although one box says sold on ) so I think it means it can mean notification of right / planned sale or maybe even a sale .
I dont think it means much. Viv

Mr79

Mr79 17 minuti fa

Yes but the new CEO disgusted in the q&a they did on x. You can look that up.

Guido2

Guido2 18 minuti fa

Your post brought back a lot of memories of Silicon Valley in the 1980s and 1990s. It also reminded me that we really have no idea what goes on behind closed doors. I'll recount events as I remember them.

Seagate was easily the world leader in the manufacture of disc drives. One of it

mdb1

mdb1 21 minuti fa

$450s next week?

jackinthegreen

jackinthegreen 24 minuti fa

I hope you optimists are right. We just don’t know enough.

Stumblebum

Stumblebum 24 minuti fa

Bet we’ll see more institutional sells in the future do to this lasted crl …..dead money far to long for these whales to sit and wait

EternalPatience

EternalPatience 27 minuti fa

I don't. That's why I am ready to sink with the Titanic. But these folks are not ready to sink it either

Pennytrader64

Pennytrader64 27 minuti fa

And you know this, because?? What is your timeline? What has changed since your last time you said to be patient? Inquiring minds want to know

Luis Andros

Luis Andros 27 minuti fa

Love Kauai, the best hiking of the islands there. 🚶‍♂️

stockanalyze

stockanalyze 28 minuti fa

stop reading. you know better. we have seen many of these. may be they want someone out at $9.99 now instead of $15.99. yawn!

ocbadger

ocbadger 28 minuti fa

Quit looking in the rear view mirror!! Time to realize the future and get to paydirt!!

Ronnie Replay

Ronnie Replay 29 minuti fa

Ahh yes an interview from the old CEO.

Lion Rock Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.