Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Pengiun Solutions Inc (PENG)
Pengiun Solutions Inc (PENG) Opzioni

Pengiun Solutions Inc (PENG)

67,94

5,66

(9,09%)

Chiuso 30 Giugno 10:00PM

68,79

0,85

(1,25%)

Dopo le ore di negoziazione: 1:57AM

Pengiun Solutions Inc ([symbol]) Opzioni

PENG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	43,50	46,90	44,50	45,20	0,00	0,00 %	0	5	-
25,00	41,00	44,30	33,18	42,65	0,00	0,00 %	0	5	-
30,00	36,10	39,10	32,20	37,60	0,00	0,00 %	0	13	-
35,00	31,20	34,10	27,88	32,65	0,00	0,00 %	0	87	-
40,00	27,60	29,20	25,50	28,40	0,00	0,00 %	0	168	-
45,00	22,70	25,00	23,90	23,85	0,60	2,58 %	2	71	29/6/2026
50,00	18,70	20,70	19,60	19,70	4,40	28,95 %	12	196	29/6/2026
55,00	15,20	17,10	13,16	16,15	0,96	7,87 %	2	566	29/6/2026
60,00	12,70	14,00	13,22	13,35	3,32	33,54 %	89	1.056	29/6/2026
65,00	10,10	11,20	10,40	10,65	2,55	32,48 %	437	822	29/6/2026
70,00	8,40	9,20	8,90	8,80	2,74	44,48 %	327	1.026	29/6/2026
75,00	6,80	7,30	7,10	7,05	2,16	43,72 %	387	1.608	29/6/2026
80,00	5,10	5,80	5,55	5,45	1,86	50,41 %	133	981	29/6/2026
85,00	3,70	4,60	4,10	4,15	1,15	38,98 %	82	208	29/6/2026
90,00	2,85	3,70	3,40	3,275	1,20	54,55 %	45	565	29/6/2026
95,00	1,90	2,95	2,57	2,425	0,78	43,58 %	15	139	29/6/2026
100,00	1,95	2,45	2,30	2,20	0,91	65,47 %	693	2.631	29/6/2026
105,00	1,60	1,85	1,56	1,725	0,41	35,65 %	68	820	29/6/2026

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	1,50	0,20	0,20	0,00	0,00 %	0	3	-
25,00	0,00	1,35	0,30	0,30	0,00	0,00 %	0	14	-
30,00	0,10	0,20	0,10	0,15	-0,08	-44,44 %	1	160	29/6/2026
35,00	0,20	0,35	0,27	0,275	-0,13	-32,50 %	11	1.381	29/6/2026
40,00	0,15	1,00	0,64	0,575	-0,38	-37,25 %	52	354	29/6/2026
45,00	1,00	1,45	1,20	1,225	-0,80	-40,00 %	56	543	29/6/2026
50,00	2,10	2,85	2,26	2,475	-1,24	-35,43 %	50	795	29/6/2026
55,00	3,50	3,90	3,80	3,70	-1,48	-28,03 %	63	445	29/6/2026
60,00	5,30	5,80	5,50	5,55	-2,10	-27,63 %	46	787	29/6/2026
65,00	7,50	8,30	8,39	7,90	-1,96	-18,94 %	23	224	29/6/2026
70,00	10,30	10,90	11,38	10,60	-2,72	-19,29 %	11	100	29/6/2026
75,00	13,20	14,20	17,30	13,70	0,00	0,00 %	0	54	-
80,00	16,90	17,80	22,28	17,35	0,00	0,00 %	0	8	-
85,00	21,00	23,40	23,45	22,20	0,00	0,00 %	0	3	-
90,00	25,00	27,10	27,45	26,05	0,00	0,00 %	0	5	-
95,00	29,30	31,70	30,60	30,50	0,00	0,00 %	0	15	-
100,00	33,70	36,20	30,06	34,95	0,00	0,00 %	0	1	-
105,00	38,20	40,70	0,00	39,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

Ocean Power

Ocean Power 11 minuti fa

Not quite a nothing burger with small volume at 80*

tnyellowtomcat

tnyellowtomcat 13 minuti fa

All,

It looks like the "Prudent" bears are growling tonight!!

Expect more growling and howling if LQMT rises higher!

IMHO - Tomcat

tnyellowtomcat

tnyellowtomcat 15 minuti fa

Watcher777,

What is the meaning of this:

"
"

and later in your message this:

""?

It looks to me like some sort of code to someone?

?? - Tomcat

PencilNeckGeek

PencilNeckGeek 17 minuti fa

You mean the same liquidated dead company that caused you to feel the need to create profile on ihub 8 years ago just to remind shareholders, EVERY SINGLE DAY for 8 years,that its a dead liquidated company?? and to top it off, you've just hung around every day for 8 years with no vested interest wh

jour_trader

jour_trader 25 minuti fa

Just finished run through of 10K. Pretty solid financials overall. Here are some initial thoughts:
Accrued bonuses - only small amount was accrued throughout year. Chairman pulling strings behind the scene? $0.5M accrued Q3 vs. $5.3M accrued Q4. Note who is on the compensation committee: Th

johnydollar

johnydollar 28 minuti fa

Well, don't argue with their special magician Jamie dimon.

jbgoods

jbgoods 30 minuti fa

Yes. I remember talk of Miami

Kool Aid Man

Kool Aid Man 32 minuti fa

People trafficking in illegal, non public information typically go to great lengths to avoid leaving a trail of evidence that could convict them. Still, such crimes happen daily. Did it or did it not happen here? Judging by the histories of some of the people involved IMO the odds it did are fairly

WizardSanctuary18

WizardSanctuary18 35 minuti fa

Hi everyone, I’m getting increasingly suspicious because of the delay. Even though AIs says its ok, I looked at recent PDUFA data from the last 3 years, and it seems only a small percentage (3-5%) of companies had positive FDA decision after the actual PDUFA date. Getting very nervous! Appreciate yo

DMC8

DMC8 38 minuti fa

https://www.sciencedirect.com/science/article/pii/S2666667726000528?via%3Dihub

DMC8

DMC8 40 minuti fa

https://www.linkedin.com/posts/dlbhattmd_one-of-the-questions-i-get-most-often-from-activity-7477518088461103104-Y1bf?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

kevex

kevex 41 minuti fa

up up she goes on no news...looking good

bb8675309

bb8675309 46 minuti fa

Approve Blarcamesine! The best CNS drug invented to date. Hands down. No brain bleeding here in over 10 years of drug trial results. Sign me up for Amazon home delivery.. C'mon & hurry up.. Imo

The Master of all

The Master of all 48 minuti fa

Then leave you said your peace now peace out ✌️

microcapbiotech

microcapbiotech 49 minuti fa

I just hope that they don't tell us, for about the 20th time, about the first 2 patients they dosed like 4 YEARS AGO.

I-Glow

I-Glow 51 minuti fa

The cost of an OTC company is closer to $50,000 and that isn't a real audit as the company provides the financials and the auditor makes certain that the Balance Sheet Balances.

In September 2021 the SEC made changes to 15c2-11 especially the piggyback exemptions so Sharp didn't unde

nowwhat2

nowwhat2 53 minuti fa

GUTSI - Stack 'em !

https://www.youtube.com/shorts/kkEdi9LJ-mY

https://investorshub.advfn.com/uimage/uploads/2026/6/30/tfcsmvmhg_june_26_8m_celebrity_desperate.jpg

bwrbad

bwrbad 56 minuti fa

the company yet to prove that they have real product ready to sell and earn money, but company official rewarded them with investors money in addition to huge salary and benefits: Mohit singh sold $57M, Jagdeep singh sold 30M and top 4 total $155M and never invested a $ in QS. just looking at

Doc logic

Doc logic 56 minuti fa

hankmanhub,

Agreeing with you and flipper44. The reciprocal agreements in place with the UK speed up approval very much in Canada vs other jurisdictions and Kristen Powers is NWBO’s liaison there for good reason. Best wishes.

US Market News

US Market News 60 minuti fa

MongoDB Delivers Accurate AI Retrieval Wherever Enterprise Data LivesJune 30, 2026 12:30 AM
PR Newswire (US) New Voyage AI capabilities and Search for on-premises and private cloud let enterprises build accurate, compliant AI applications

shajandr

shajandr 1 ora fa

Cool story, bro.

Lakota-45

Lakota-45 1 ora fa

A Notice to the Board; The Complete Financial Solutions Inc., Security Details
have been updated again today at OTC Markets,
Monday, June 29, 2026 !!!

~ Note; Multiple Updates have been showing up in the Co. Website lately
so I recommend everyone keep a close ey

I-Glow

I-Glow 1 ora fa

Sharp was a grifter, a conman who bullied his cult members with the threat of banning anyone who questioned him.

You followed him and bought stock in his hijacked shells and the one he got from another serial scammer Bill Schaefer GRDO/FORW.

IG

sandor8

sandor8 1 ora fa

Of course, consequently to your extreme gesture of immense correctness you are not and you do not, in'it , genius grasper of global reality ?

tom16

TexArkana Chamber of Commerce
July 15, 2026...State of Lithium
Still in the set up stages. Looking at some of the locals early concerns, Big one appears to be that the processing of Lithium from Brine will have a negative impact on the freshwater supply (rivers, lakes, wells). Imagin

Pengiun Solutions

Condor Energies

JPMorgan ETFS Ireland ICAV

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.