Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Pengiun Solutions Inc (PENG)
Pengiun Solutions Inc (PENG) Opzioni

Pengiun Solutions Inc (PENG)

61,47

-7,34

(-10,67%)

Chiuso 03 Luglio 10:00PM

61,66

0,19

(0,31%)

Dopo le ore di negoziazione: 1:59AM

Pengiun Solutions Inc ([symbol]) Opzioni

PENG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,00	0,00	46,60	46,60	0,00	0,00 %	0	0	-
22,50	0,00	0,00	44,50	44,50	0,00	0,00 %	0	5	-
25,00	0,00	0,00	33,18	33,18	0,00	0,00 %	0	5	-
30,00	0,00	0,00	39,55	39,55	0,00	0,00 %	0	6	-
35,00	0,00	0,00	38,90	38,90	0,00	0,00 %	0	60	-
40,00	0,00	0,00	21,82	21,82	0,00	0,00 %	0	157	-
45,00	0,00	0,00	18,00	18,00	0,00	0,00 %	0	71	-
50,00	0,00	0,00	12,78	12,78	0,00	0,00 %	0	186	-
55,00	0,00	0,00	11,52	11,52	0,00	0,00 %	0	560	-
60,00	0,00	0,00	9,00	9,00	0,00	0,00 %	0	907	-
65,00	0,00	0,00	6,89	6,89	0,00	0,00 %	0	1.018	-
70,00	0,00	0,00	5,20	5,20	0,00	0,00 %	0	944	-
75,00	0,00	0,00	4,00	4,00	0,00	0,00 %	0	1.793	-
80,00	0,00	0,00	3,10	3,10	0,00	0,00 %	0	1.129	-
85,00	0,00	0,00	2,45	2,45	0,00	0,00 %	0	240	-
90,00	0,00	0,00	1,85	1,85	0,00	0,00 %	0	680	-
95,00	0,00	0,00	1,23	1,23	0,00	0,00 %	0	194	-
100,00	0,00	0,00	1,15	1,15	0,00	0,00 %	0	3.213	-
105,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	1.582	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	46	-
22,50	0,00	0,00	0,20	0,20	0,00	0,00 %	0	3	-
25,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	14	-
30,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	167	-
35,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	1.393	-
40,00	0,00	0,00	0,81	0,81	0,00	0,00 %	0	366	-
45,00	0,00	0,00	1,68	1,68	0,00	0,00 %	0	606	-
50,00	0,00	0,00	2,97	2,97	0,00	0,00 %	0	812	-
55,00	0,00	0,00	5,00	5,00	0,00	0,00 %	0	481	-
60,00	0,00	0,00	7,18	7,18	0,00	0,00 %	0	2.655	-
65,00	0,00	0,00	10,30	10,30	0,00	0,00 %	0	312	-
70,00	0,00	0,00	13,65	13,65	0,00	0,00 %	0	159	-
75,00	0,00	0,00	16,80	16,80	0,00	0,00 %	0	77	-
80,00	0,00	0,00	20,51	20,51	0,00	0,00 %	0	8	-
85,00	0,00	0,00	23,45	23,45	0,00	0,00 %	0	3	-
90,00	0,00	0,00	32,00	32,00	0,00	0,00 %	0	6	-
95,00	0,00	0,00	27,80	27,80	0,00	0,00 %	0	25	-
100,00	0,00	0,00	35,10	35,10	0,00	0,00 %	0	19	-
105,00	0,00	0,00	39,50	39,50	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

al507

al507 59 secondi fa

"So, maybe these problems have more to do with the Natives and Ontario, than with the Natives and FMG?"
yes , that is my take on it too . Especially after hearing the Chief state just that .

Koog

Koog 3 minuti fa

Who is picasso?
Likely that phony Chee Chee cat.

TightCoil

TightCoil 4 minuti fa

Stay right where you are - Don't Move
I've called the men in little white jackets
to come and take you to The Looney Bin...
stay calm

Kool Aid Man

Kool Aid Man 4 minuti fa

Appeal denied..Patagonia moving on..Corcoran/EMUSF news blackout
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177757401

HIRU's phony baloney June 5th PR "Escalation of Actions in America First Credit Union" appeal abandoned/ dismissed
https://investors

William777

William777 5 minuti fa

Very well I believe. As was said in Apollo 13, "The clock is running."

hankmanhub

hankmanhub 7 minuti fa

Not at all clear why a mathematical review of the numbers would take up to 9 months? When is the last time you did such a review? What do you base your assertion on? If this were given to a competent high-school math teacher (who reviews volumes of chicken-scratch math homework over the weekend) th

Golfbum22

Golfbum22 7 minuti fa

Bessent is the reason for the delay/stopping the release etc

1st excuse
The spread blame Powell

2nd excuse-guessing
Can’t do anything before midterms

3rd excuse- guessing
Let’s wait until end of term after election

H~E Pennypacker

H~E Pennypacker 9 minuti fa

Yeah, I'm just curious about Dollar amounts. We need to start showing revs if we want the PPS to get moving...

Mrlahey1

Mrlahey1 10 minuti fa

The military contract. Showed they have physical inventory for that contract on their lastest Q

BEIJING BILL

BEIJING BILL 13 minuti fa

Get ready for July month long fireworks 😜

monkeybusiness

monkeybusiness 13 minuti fa

Beg to differ, 90 ft depth is extremely difficult to work in with a 5 -7 knot current!

BEIJING BILL

BEIJING BILL 13 minuti fa

Happy Americano day deadbeat Chee Chee cheeee
Follow the money here, you might choke on the bone this doggy gives you.

Woofmwoof

Lone Clone

Lone Clone 16 minuti fa

Labrador Gold Closes First Tranche of Option Agreement with Pacific Ridge and Updates Exploration at the Mariposa and Eureka Dome Projects, White Gold District, Yukon

https://www.globenewswire.com/news-release/2026/07/02/3321243/0/en/labrador-gold-closes-first-tranche-of-option-agree

CrapIsCrap

CrapIsCrap 17 minuti fa

He love you long time.

srm4u

srm4u 19 minuti fa

https://www.kitco.com/news/off-the-wire/2026-07-03/jp-morgan-says-weaker-demand-may-cap-gold-gains-near-term-sees-rebound

https://www.kitco.com/news/off-the-wire/2026-07-03/londons-ftse-indexes-post-weekly-gain-financials-miners-advance

https://www.kitco.com/news/off-th

Idunno

Idunno 20 minuti fa

Spot on. … they have no place to go…no place to hide. Literally they tried to destroy (and/or steal) this cancer treatment. Also. … Full discovery. Can’t wait. Meantime, you are spot on. This data locks them into the evildoers doers they really are, right, from this point on for sure. They’re in a

LTR

LTR 20 minuti fa

Chat and Gemini in a nut shell: Efficacy and statistical weight greatly enhanced. Manufacturing remains an unknown. We know that. Come on flaskworks.

LTR

LTR 20 minuti fa

Chat and Gemini in a nut shell: Efficacy and statistical weight greatly enhanced. Manufacturing remains an unknown. We know that. Come on flaskworks.

MarketMindset

MarketMindset 22 minuti fa

Posted on behalf of West Red Lake Gold - WRLG.v, WRLGF speaks next week at the 2026 Rule Symposium in Boca Raton, Florida, July 6-10. Founded by Rick Rule, in-person is sold out with 3,000+ expected from 33+ countries and 80+ speakers across a 52-hour program.

Why the room fits: Madse

Lone Clone

Lone Clone 22 minuti fa

Cameco Closes Deal to Increase Ownership in Cigar Lake Mine

https://www.businesswire.com/news/home/20260702163040/en/Cameco-Closes-Deal-to-Increase-Ownership-in-Cigar-Lake-Mine

Jul 2, 2026 5:03 PM Eastern Daylight Time

All amounts in Canadian dollars unle

xoom

xoom 24 minuti fa

Hi AZ,
Are you expecting major news for legacy WAMU prior to September 13th 2026, as per Gemini’s analysis ?

TIA

No-Quarter

No-Quarter 24 minuti fa

Do you use StockCharts? If so, I have some chart links to share.

JonDoe1

JonDoe1 25 minuti fa

It's always a tough day being Condork. Wonder why you never ask the pumpers to reveal what they do? Think of all the fireworks you could've bought your grandkids if you didn't invest in a dilution scam.

MarketMindset

MarketMindset 25 minuti fa

Posted on behalf of Sierra Madre Gold - Del Toro is closed for SM.v, SMDRF.

A June 25 Streetwise Reports piece lays out the plan: roughly US$12 million over 24 to 30 months for exploration, including 30,000 metres of diamond drilling, to support an updated resource and a potential res

Pengiun Solutions

Farmland Partners

CenterPoint Energy

SSGA Active Trust State ...

Amundi MSCI Emg Mrkts SR...

DJ Global Developed Cons...

Computer Programs and Sy...

Algorae Pharmaceuticals

Fin Res Ser1a1s

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.