Parametric Equity Plus ETF (PEPS) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	23,9182	-0,29	-1,21%	24,14	24,15	23,9182	1.240
25 Mar 2025	24,21	0,02	0,09%	24,19	24,21	24,19	2.802
24 Mar 2025	24,1878	0,43	1,80%	24,06	24,1878	24,06	6
21 Mar 2025	23,761	0,05	0,20%	23,761	23,761	23,761	0
20 Mar 2025	23,7142	-0,06	-0,23%	23,7142	23,7142	23,7142	6
19 Mar 2025	23,77	0,33	1,41%	23,77	23,77	23,77	41
18 Mar 2025	23,44	-0,32	-1,34%	23,44	23,44	23,44	6
17 Mar 2025	23,7595	0,21	0,88%	23,7595	23,7595	23,7595	3
14 Mar 2025	23,5515	0,63	2,75%	23,23	23,5515	23,23	8
13 Mar 2025	22,922	-0,43	-1,83%	22,94	22,94	22,922	471
12 Mar 2025	23,35	0,13	0,57%	23,39	23,39	23,35	5
11 Mar 2025	23,218	-0,14	-0,60%	23,40	23,40	23,218	105
10 Mar 2025	23,3586	-0,87	-3,57%	23,35	23,37	23,35	510
08 Mar 2025	24,2237	0,16	0,67%	23,82	24,2237	23,82	1.638
07 Mar 2025	24,0622	-0,58	-2,37%	24,44	24,44	24,04	112
06 Mar 2025	24,6461	0,35	1,43%	24,30	24,6461	24,30	409
05 Mar 2025	24,2978	-0,38	-1,55%	24,5668	24,5668	24,2978	906
04 Mar 2025	24,68	-0,49	-1,95%	24,57	24,68	24,57	1.048
01 Mar 2025	25,172	0,46	1,88%	24,75	25,172	24,6926	2.419
28 Feb 2025	24,7072	-0,45	-1,79%	25,25	25,25	24,7072	3.486
27 Feb 2025	25,1579	-0,01	-0,04%	25,14	25,1579	25,14	3.313
26 Feb 2025	25,1683	-0,16	-0,63%	25,1446	25,2099	25,1446	4.907
25 Feb 2025	25,3266	-0,15	-0,59%	25,50	25,50	25,3266	357
22 Feb 2025	25,4771	-0,51	-1,96%	25,51	25,51	25,4771	408
21 Feb 2025	25,9874	-0,10	-0,37%	25,9874	25,9874	25,9874	10
20 Feb 2025	26,085	0,07	0,25%	26,085	26,085	26,085	39
19 Feb 2025	26,0188	0,06	0,23%	25,96	26,0188	25,96	6
15 Feb 2025	25,96	0,06	0,21%	25,99	25,99	25,96	208
14 Feb 2025	25,9046	0,29	1,15%	25,9046	25,9046	25,9046	50
13 Feb 2025	25,611	-0,05	-0,20%	25,611	25,611	25,611	56
12 Feb 2025	25,6616	-0,02	-0,07%	25,6495	25,71	25,6495	1.115
11 Feb 2025	25,68	0,20	0,78%	25,70	25,74	25,68	35
08 Feb 2025	25,48	-0,25	-0,98%	25,48	25,48	25,48	14
07 Feb 2025	25,7323	0,12	0,46%	25,75	25,75	25,71	415
06 Feb 2025	25,6155	0,10	0,38%	25,59	25,62	25,59	608
05 Feb 2025	25,5176	0,21	0,81%	25,55	25,55	25,5176	3
04 Feb 2025	25,3122	-0,19	-0,74%	25,10	25,3122	25,10	56
01 Feb 2025	25,50	-0,11	-0,42%	25,50	25,50	25,50	0
31 Gen 2025	25,6076	0,13	0,52%	25,6076	25,6076	25,6076	6
30 Gen 2025	25,4759	-0,11	-0,45%	25,4759	25,4759	25,4759	3
29 Gen 2025	25,59	0,30	1,19%	25,64	25,64	25,59	4
28 Gen 2025	25,2886	-0,37	-1,45%	27,50	27,50	24,50	123
25 Gen 2025	25,66	0,06	0,23%	25,66	25,66	25,66	3
24 Gen 2025	25,60	0,00	0,00%	25,60	25,60	25,60	0
23 Gen 2025	25,60	0,14	0,53%	25,64	25,64	25,58	349
22 Gen 2025	25,4646	0,19	0,74%	25,41	25,49	25,41	731
18 Gen 2025	25,2766	0,23	0,90%	25,2766	25,2766	25,2766	0
17 Gen 2025	25,0507	0,00	0,00%	25,0507	25,0507	25,0507	0
16 Gen 2025	25,0507	0,53	2,15%	25,05	25,0507	25,015	500
15 Gen 2025	24,5231	0,01	0,05%	24,5231	24,5231	24,5231	10
14 Gen 2025	24,51	0,02	0,09%	24,29	24,51	24,29	199
11 Gen 2025	24,4888	-0,40	-1,61%	24,4888	24,4888	24,4888	0
09 Gen 2025	24,89	0,03	0,10%	24,89	24,89	24,89	1
08 Gen 2025	24,865	-0,29	-1,13%	25,03	25,03	24,85	1.107
07 Gen 2025	25,1502	0,13	0,51%	25,1502	25,1502	25,1502	2
04 Gen 2025	25,0219	0,38	1,54%	25,0219	25,0219	25,0219	72
03 Gen 2025	24,6434	-0,06	-0,24%	24,67	24,67	24,6434	12
01 Gen 2025	24,7034	-0,16	-0,64%	24,96	24,96	24,7034	12
31 Dic 2024	24,8628	-0,29	-1,14%	24,87	24,87	24,8628	8
28 Dic 2024	25,15	-0,32	-1,27%	25,15	25,15	25,15	4