Dati storici Invesco Trust Invesco Do... - PEZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	99,69	99,69	89,5688	94,70	2.912	-10,64	-10,67%
1 Mese	107,64	107,83	89,5688	100,99	2.365	-18,59	-17,27%
3 Mesi	108,75	108,9315	89,5688	101,23	3.724	-19,70	-18,11%
6 Mesi	95,815	113,4229	89,5688	102,72	3.395	-6,77	-7,06%
1 Anno	91,95	113,4229	85,7836	97,01	4.647	-2,90	-3,15%
3 Anni	76,02	113,4229	58,731	83,17	3.534	13,03	17,14%
5 Anni	46,83	113,4229	27,77	81,59	8.170	42,22	90,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	89,05	-4,87	-5,19%	91,94	92,7274	89,05	3.387
06 Mar 2025	93,92	1,13	1,22%	93,09	93,92	91,9081	3.943
05 Mar 2025	92,79	-2,08	-2,19%	92,99	94,30	90,69	3.626
04 Mar 2025	94,87	-2,99	-3,06%	96,86	98,80	94,66	3.413
01 Mar 2025	97,86	1,46	1,51%	96,54	97,86	96,54	2.328
28 Feb 2025	96,40	-3,22	-3,23%	99,69	99,69	96,40	1.251
27 Feb 2025	99,62	0,97	0,98%	99,17	100,9099	99,17	1.693
26 Feb 2025	98,6512	-0,94	-0,95%	99,52	99,52	97,14	2.078
25 Feb 2025	99,5953	0,31	0,31%	99,88	100,1467	97,89	1.415
22 Feb 2025	99,2854	-4,60	-4,43%	102,29	102,29	99,14	3.965
21 Feb 2025	103,89	-3,38	-3,15%	106,70	106,70	103,6783	1.252
20 Feb 2025	107,27	-0,56	-0,52%	107,38	107,38	106,4833	2.231
19 Feb 2025	107,83	0,67	0,63%	107,72	107,83	106,993	1.552
15 Feb 2025	107,1586	0,64	0,60%	106,89	107,1586	106,55	826
14 Feb 2025	106,52	1,46	1,39%	105,59	106,52	105,1413	823
13 Feb 2025	105,055	0,52	0,49%	103,36	105,09	103,36	2.948
12 Feb 2025	104,54	-0,58	-0,55%	104,43	104,8219	104,0265	2.181
11 Feb 2025	105,115	-0,29	-0,28%	106,15	106,15	105,115	609
08 Feb 2025	105,405	-1,86	-1,73%	106,0521	106,0521	105,2837	4.299