Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 1.19875088143 | 99.27 | 101.16 | 99.27 | 91 | 99.71738993 | SP |
| 4 | 4.96 | 5.19371727749 | 95.5 | 101.16 | 94.82 | 357 | 98.1596413 | SP |
| 12 | 3.36 | 3.46035015448 | 97.1 | 104.045 | 92.35 | 528 | 98.39416888 | SP |
| 26 | -2.1 | -2.04758190328 | 102.56 | 110.43 | 92.35 | 825 | 102.93445555 | SP |
| 52 | 5.67 | 5.98164363329 | 94.79 | 110.43 | 90.8095 | 3081 | 99.42492498 | SP |
| 156 | 33.52 | 50.0746937556 | 66.94 | 113.4229 | 58.9 | 4343 | 91.06700549 | SP |
| 260 | 8.46 | 9.19565217391 | 92 | 113.4229 | 58.731 | 5816 | 86.60501918 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 101.16 | 1.55 | 1.56 | 100.75 | 101.16 | 100.75 | 54 |
| 1780958100 | 99.61 | 0.16 | 0.16 | 100.03 | 100.03 | 99.61 | 68 |
| 1780698900 | 99.45 | -0.34 | -0.34 | 99.72 | 99.72 | 99.45 | 98 |
| 1780612500 | 99.785 | 0.33 | 0.34 | 99.65 | 99.785 | 99.65 | 56 |
| 1780526100 | 99.4512 | 0.45 | 0.45 | 99.27 | 99.4512 | 99.27 | 181 |
| 1780439700 | 99.0024 | -0.28 | -0.28 | 98.94 | 99.0024 | 98.93 | 324 |
| 1780353300 | 99.285 | -0.32 | -0.32 | 99.1 | 99.285 | 99.1 | 170 |
| 1780094100 | 99.605 | -0.7 | -0.70 | 99.91 | 99.91 | 99.605 | 1781 |
| 1780007700 | 100.305 | -0.05 | -0.05 | 99.99 | 100.305 | 99.6935 | 401 |
| 1779921300 | 100.355 | 0.73 | 0.73 | 100 | 100.355 | 100 | 57 |
| 1779834900 | 99.625 | 0.96 | 0.97 | 99.29 | 99.625 | 99.29 | 482 |
| 1779489300 | 98.6642 | 0.33 | 0.34 | 98.31 | 98.6642 | 98.31 | 507 |
| 1779402900 | 98.33 | 1.19 | 1.22 | 98.33 | 98.33 | 98.33 | 15 |
| 1779316500 | 97.142 | 1.81 | 1.90 | 95.67 | 97.142 | 95.67 | 278 |
| 1779230100 | 95.3306 | -0.77 | -0.81 | 95.3306 | 95.3306 | 95.3306 | 42 |
| 1779143700 | 96.105 | 0.67 | 0.71 | 96.45 | 96.45 | 96.02 | 547 |
| 1778884500 | 95.43 | -0.87 | -0.90 | 95.49 | 95.78 | 95.43 | 447 |
| 1778798100 | 96.2972 | 0.91 | 0.96 | 96.49 | 96.59 | 96.2972 | 631 |
| 1778711700 | 95.3834 | -0.62 | -0.64 | 95.5 | 95.5 | 94.82 | 641 |
| 1778625300 | 96.0001 | -0.48 | -0.50 | 96.19 | 96.19 | 95.91 | 1141 |
| 1778538900 | 96.4834 | -2.25 | -2.28 | 98.98 | 98.98 | 96.4834 | 329 |
| 1778279700 | 98.735 | -0.25 | -0.26 | 98.96 | 98.96 | 98.735 | 75 |
| 1778193300 | 98.9892 | -1.91 | -1.89 | 101 | 101 | 98.9892 | 353 |
| 1778106900 | 100.8997 | 1.38 | 1.39 | 99.65 | 101.085 | 99.65 | 544 |
| 1778020500 | 99.515 | 1.02 | 1.03 | 99.41 | 99.515 | 99.2231 | 590 |
| 1777934100 | 98.4973 | -2.29 | -2.27 | 99 | 99 | 98.25 | 220 |
| 1777674900 | 100.79 | -0.47 | -0.46 | 101.25 | 101.25 | 100.79 | 187 |
| 1777588500 | 101.255 | 1.66 | 1.67 | 100.6434 | 101.3 | 100.6434 | 240 |
| 1777502100 | 99.5928 | -0.54 | -0.54 | 100.43 | 100.43 | 99.5928 | 291 |
| 1777415700 | 100.13 | -0.97 | -0.95 | 100.04 | 100.13 | 100.04 | 244 |
| 1777329300 | 101.095 | -0.34 | -0.34 | 101.32 | 101.415 | 101.095 | 1181 |
| 1777070100 | 101.435 | -0.3 | -0.30 | 102.1 | 102.1 | 101.36 | 695 |
| 1776983700 | 101.7358 | -0.15 | -0.15 | 102.265 | 102.265 | 101.7358 | 1061 |
| 1776897300 | 101.8876 | -0.66 | -0.64 | 102.735 | 102.735 | 101.8876 | 280 |
| 1776810900 | 102.545 | -0.99 | -0.96 | 104.01 | 104.045 | 102.545 | 452 |
| 1776724500 | 103.5341 | -0.11 | -0.11 | 103.14 | 103.5341 | 102.92 | 479 |
| 1776465300 | 103.6432 | 2.51 | 2.48 | 103.79 | 103.79 | 103.6432 | 139 |
| 1776378900 | 101.135 | -0 | -0.00 | 101.135 | 101.135 | 101.135 | 22 |
| 1776292500 | 101.1371 | 0.04 | 0.04 | 101.015 | 101.1371 | 100.86 | 3389 |
| 1776206100 | 101.1 | 1.18 | 1.18 | 101.1 | 101.1 | 101.1 | 295 |
| 1776119700 | 99.9238 | 0.26 | 0.26 | 98.79 | 99.9238 | 98.79 | 92 |
| 1775860500 | 99.667 | -1.08 | -1.07 | 99.95 | 99.95 | 99.667 | 425 |
| 1775774100 | 100.75 | 0.83 | 0.83 | 100.6516 | 101 | 100.6516 | 529 |
| 1775687700 | 99.9191 | 3.65 | 3.79 | 98.89 | 100.22 | 98.89 | 668 |
| 1775601300 | 96.273 | -1.27 | -1.30 | 96.273 | 96.273 | 96.273 | 137 |
| 1775514900 | 97.54 | 0.33 | 0.34 | 97.1 | 97.54 | 97.1 | 310 |
| 1775169300 | 97.214 | -0.01 | -0.01 | 97.16 | 97.214 | 96.99 | 497 |
| 1775082900 | 97.22 | 0.78 | 0.81 | 97.01 | 97.52 | 97.01 | 444 |
| 1774996500 | 96.4386 | 4.04 | 4.37 | 93.74 | 96.4386 | 93.74 | 914 |
| 1774910100 | 92.3998 | -0.84 | -0.90 | 94.34 | 94.34 | 92.35 | 277 |
| 1774650900 | 93.2416 | -1.85 | -1.95 | 94.65 | 94.65 | 93.2416 | 1056 |
| 1774564500 | 95.0926 | -2.27 | -2.33 | 96.35 | 96.79 | 95.0926 | 357 |
| 1774478100 | 97.359 | 1.29 | 1.34 | 97.61 | 97.61 | 96.87 | 1135 |
| 1774391700 | 96.0704 | -0.27 | -0.28 | 95.38 | 96.0704 | 95.38 | 56 |
| 1774305300 | 96.3394 | 2.14 | 2.27 | 96.38 | 97.52 | 96.244 | 2035 |
| 1774046100 | 94.204 | -2.67 | -2.75 | 96.37 | 96.37 | 93.4628 | 2118 |
| 1773959700 | 96.87 | 0.76 | 0.79 | 95.15 | 96.87 | 95.15 | 246 |
| 1773873300 | 96.11 | -1.61 | -1.65 | 97.1 | 97.27 | 96.11 | 336 |
| 1773786900 | 97.72 | 1.08 | 1.11 | 97.3 | 98.38 | 97.3 | 286 |
| 1773700500 | 96.645 | 1.36 | 1.43 | 96.81 | 97.46 | 96.645 | 1747 |
| 1773441300 | 95.2826 | -0.65 | -0.68 | 96.62 | 97.05 | 95.09 | 1458 |
| 1773354900 | 95.9307 | -2.5 | -2.54 | 97.65 | 97.65 | 95.9307 | 456 |
| 1773268500 | 98.43 | -0.59 | -0.59 | 98.59 | 98.94 | 98.43 | 756 |
| 1773182100 | 99.015 | -0.48 | -0.48 | 99.39 | 100.7199 | 99.015 | 2141 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
