Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ)
Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ) Opzioni

Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ)

100,7614

0,00

( 0,00% )

Aggiornato: 16:23:39

Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ([symbol]) Opzioni

PEZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
91,00	7,50	12,00	0,00	9,75	0,00	0,00 %	0	0	-
92,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-
93,00	5,50	10,00	0,00	7,75	0,00	0,00 %	0	0	-
94,00	4,50	9,00	0,00	6,75	0,00	0,00 %	0	0	-
95,00	3,50	8,00	0,00	5,75	0,00	0,00 %	0	0	-
96,00	2,65	7,00	0,00	4,825	0,00	0,00 %	0	0	-
97,00	1,95	6,50	0,00	4,225	0,00	0,00 %	0	0	-
98,00	1,15	5,50	0,00	3,325	0,00	0,00 %	0	0	-
99,00	1,95	4,00	0,00	2,975	0,00	0,00 %	0	0	-
100,00	0,15	3,20	0,00	1,675	0,00	0,00 %	0	0	-
101,00	0,05	2,45	0,00	1,25	0,00	0,00 %	0	0	-
102,00	0,20	3,00	0,00	1,60	0,00	0,00 %	0	0	-
103,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
91,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,05	3,00	0,00	1,525	0,00	0,00 %	0	0	-
100,00	0,35	3,00	0,00	1,675	0,00	0,00 %	0	0	-
101,00	0,05	2,75	0,00	1,40	0,00	0,00 %	0	0	-
102,00	1,30	4,00	0,00	2,65	0,00	0,00 %	0	0	-
103,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
104,00	1,30	5,50	0,00	3,40	0,00	0,00 %	0	0	-
105,00	2,00	6,50	0,00	4,25	0,00	0,00 %	0	0	-
106,00	3,00	7,50	0,00	5,25	0,00	0,00 %	0	0	-
107,00	4,00	8,50	0,00	6,25	0,00	0,00 %	0	0	-
108,00	5,00	9,50	0,00	7,25	0,00	0,00 %	0	0	-
110,00	7,00	11,50	0,00	9,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,1582 (124,77%)	101,98M
JZXNJiuzi Holdings Inc	US$ 2,6201 (123,94%)	70,58M
NVVENuvve Holding Corporation	US$ 14,68 (67,20%)	3,18M
ZBAOZhibao Technology Inc	US$ 0,494599 (67,09%)	216,49M
HAOHaoxi Health Technology Ltd	US$ 1,415 (32,24%)	63,5M
ELPWElong Power Holding Ltd	US$ 0,3031 (-46,45%)	66,73M
JEM707 Cayman Holdings Ltd	US$ 0,66985 (-40,19%)	2,36M
DFNST3 Defense Inc	US$ 0,09455 (-35,68%)	201,99M
EDBLEdible Garden AG Inc	US$ 0,0799 (-30,76%)	10,04M
VRAXVirax Biolabs Group Ltd	US$ 4,4431 (-30,14%)	792,67k
ZBAOZhibao Technology Inc	US$ 0,4935 (66,72%)	216,49M
DFNST3 Defense Inc	US$ 0,09455 (-35,68%)	201,99M
GMMGloba Mofy AI Ltd	US$ 4,15 (124,32%)	101,98M
JZXNJiuzi Holdings Inc	US$ 2,625 (124,36%)	70,59M
ELPWElong Power Holding Ltd	US$ 0,3031 (-46,45%)	66,73M

QL300

QL300 58 secondi fa

In hindsight, this was probably the smartest thing they could have done at the outset. Could you imagine the field day the shorts would have had every time a RFI was issued and shareholders were notified? What if they announced an approval would take 2+ years?

Trooperstocks

Trooperstocks 1 minuto fa

$BURU NUBURU continues expanding its defense strategy through experienced advisers, advanced technologies, and a structured industrial roadmap.

The combination of governance, engineering, and military expertise tells a much larger story than a single product—it reflects an evolving d

Runners123

Runners123 2 minuti fa

NICE runs dynometer had alerts popping from the open hope the crowd banked up.

BlazingStocks

BlazingStocks 2 minuti fa

The story unfolding at NUBURU isn't just about advanced lasers.
It's about building an integrated defense platform supported by experienced leadership, disciplined governance, and a clear industrial framework.
With senior advisers expected to help guide execution, the company continues

JP313

JP313 2 minuti fa

Pos sinking faster thsn the titanic. Slap the ask. Bawahaha going down.

WylieOldman

WylieOldman 2 minuti fa

AGYP - Allied Energy Corp
Could be a big one here. Dirt cheap entry point right now with news that could drop any day. Financials and SS not bad either. Check out the AGYP message board here on IHub.
••• Always use good judgment and do your homework as with any investment opportunity.

ace65

ace65 2 minuti fa

Lack of buying after the news...weird.

tick talk

tick talk 2 minuti fa

Ahhh! Sounds good, I'll believe it when I see it. Gncp$$$$

subluxed

subluxed 3 minuti fa

Looks like really good news next week is a lie.

WylieOldman

WylieOldman 3 minuti fa

AGYP - Allied Energy Corp
Could be a big one here. Dirt cheap entry point right now with news that could drop any day. Financials and SS not bad either. Check out the AGYP message board here on IHub.
••• Always use good judgment and do your homework as with any investment opportunity.

gdog

gdog 3 minuti fa

JP313

JP313 3 minuti fa

Wowzers down 275%

IAmTopG

IAmTopG 3 minuti fa

Always in control even when buying CY BL 15-17 for 30 mil. And now 13…still in a control or at least he thought so

papaphilip

papaphilip 4 minuti fa

Hasn't started trading yet

mckvee

mckvee 4 minuti fa

Have seen far too many PR's like this with companies with ALRT's history that ultimately end up being a nothing-burger for investors We'll see. Like many others, I've been sitting on this investment for many, many years. Managed to peel off a 1/3rd of my shares for a loss. Obviously, I'm hopin

WylieOldman

WylieOldman 4 minuti fa

AGYP - Allied Energy Corp
Could be a big one here. Dirt cheap entry point right now with news that could drop any day. Financials and SS not bad either. Check out the AGYP message board here on IHub.
••• Always use good judgment and do your homework as with any investment opportunity.

LunarMeteor43

LunarMeteor43 5 minuti fa

I couldn't trade JLHL yesterday and I can't trade JZXN today , and interactive brokers cant remove the restriction. what broker are you guys using?

Genz2

Genz2 5 minuti fa

https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Hey Methinks, why don’t they use this PrismML technology in computers?? I mean for $2000 you get a Dell computer with a terabyte of SSD space with the SED built in and 32 gigabytes of RAM and an Apple phon

PennyRookie0

PennyRookie0 5 minuti fa

Lots of reasons. It's not a bad company, but the precious metals run is over. It could float around this level for a long time.

lakers17

lakers17 6 minuti fa

Exactly correct. So quiet in here with BTC at $64,000. Would hate to be short in BTC. No one can time BTC to short term trade it successfully. And who cares about daily charts if one isn't trading on them?

work-n-hard

work-n-hard 6 minuti fa

There's no arguing that James Thorps has a relationship with the Sheikh.

They've been together for a while from what I could find. Like they were together answering a suit from a guy they hired as a contractor during COVID and he filed saying they stopped paying him while he was worki

rheddle

rheddle 6 minuti fa

That photo has been around for at least 2 years.

Invesco Trust Invesco Do...

Okeanis Eco Tankers

FT Vest US Small Cap Mod...

HSBC MSCI World Small Ca...

Tryp Therapeutics

Sixth Wave Innovations

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.