Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,09 | 5,45 | 4,09 | 4,71 | 2.194.206 | 1,07 | 26,16% |
| 1 Mese | 11,8799 | 11,89 | 4,09 | 7,45 | 7.753.389 | -6,72 | -56,57% |
| 3 Mesi | 3,40 | 14,60 | 2,85 | 8,73 | 7.082.063 | 1,76 | 51,76% |
| 6 Mesi | 7,02 | 14,60 | 2,85 | 8,45 | 3.616.867 | -1,86 | -26,50% |
| 1 Anno | 6,76 | 24,495 | 2,85 | 15,81 | 31.622.972 | -1,60 | -23,67% |
| 3 Anni | 160,00 | 202,00 | 2,85 | 37,65 | 13.614.063 | -154,84 | -96,78% |
| 5 Anni | 63,50 | 1.202,00 | 2,85 | 78,11 | 11.245.158 | -58,34 | -91,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 4,88 | 0,48 | 10,91% | 4,42 | 5,35 | 4,42 | 3.393.380 |
| 22 Nov 2024 | 4,40 | -0,36 | -7,56% | 4,76 | 4,86 | 4,38 | 1.852.240 |
| 21 Nov 2024 | 4,76 | 0,25 | 5,54% | 4,51 | 4,89 | 4,49 | 1.432.446 |
| 20 Nov 2024 | 4,51 | -0,25 | -5,25% | 4,5025 | 4,68 | 4,445 | 1.082.397 |
| 19 Nov 2024 | 4,76 | 0,31 | 6,85% | 4,09 | 4,88 | 4,09 | 3.210.568 |
| 16 Nov 2024 | 4,455 | -0,48 | -9,63% | 4,88 | 4,88 | 4,40 | 2.210.369 |
| 15 Nov 2024 | 4,93 | -0,07 | -1,40% | 4,75 | 5,0799 | 4,64 | 2.446.952 |
| 14 Nov 2024 | 5,00 | -0,34 | -6,37% | 5,27 | 5,45 | 4,96 | 2.237.284 |
| 13 Nov 2024 | 5,34 | -0,65 | -10,85% | 5,63 | 5,6482 | 4,9901 | 4.456.776 |
| 12 Nov 2024 | 5,99 | 0,39 | 6,96% | 5,8591 | 6,08 | 5,49 | 4.227.696 |
| 09 Nov 2024 | 5,60 | -0,82 | -12,77% | 5,86 | 6,42 | 5,50 | 7.134.674 |
| 08 Nov 2024 | 6,42 | -1,01 | -13,59% | 6,69 | 6,835 | 6,10 | 5.819.596 |
| 07 Nov 2024 | 7,43 | 1,06 | 16,64% | 7,655 | 7,66 | 6,52 | 19.698.277 |
| 06 Nov 2024 | 6,37 | -0,54 | -7,81% | 7,29 | 7,42 | 6,155 | 11.526.703 |
| 05 Nov 2024 | 6,91 | 0,17 | 2,52% | 6,14 | 7,24 | 6,06 | 7.915.769 |
| 01 Nov 2024 | 6,74 | -0,33 | -4,67% | 6,79 | 7,33 | 6,45 | 4.844.693 |
| 31 Ott 2024 | 7,07 | -0,38 | -5,10% | 7,2001 | 7,45 | 6,36 | 8.746.773 |
| 30 Ott 2024 | 7,45 | -1,23 | -14,17% | 8,1994 | 9,58 | 7,30 | 16.477.881 |
| 29 Ott 2024 | 8,68 | -1,88 | -17,80% | 9,53 | 9,80 | 8,40 | 19.453.455 |
| 28 Ott 2024 | 10,56 | -0,04 | -0,38% | 11,8799 | 11,89 | 10,08 | 26.899.852 |
| 26 Ott 2024 | 10,60 | 2,12 | 25,00% | 9,19 | 10,74 | 9,15 | 30.530.680 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
