Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 9.6256684492 | 1.87 | 2.1286 | 1.87 | 89337 | 2.00370898 | CS |
| 4 | 0.13 | 6.77083333333 | 1.92 | 2.1286 | 1.86 | 119156 | 1.96935143 | CS |
| 12 | 0.19 | 10.2150537634 | 1.86 | 2.3 | 1.8402 | 143260 | 2.05444544 | CS |
| 26 | 0.17 | 9.04255319149 | 1.88 | 2.3 | 1.56 | 149923 | 1.91462268 | CS |
| 52 | -1.15 | -35.9375 | 3.2 | 3.7 | 1.56 | 198152 | 2.41398248 | CS |
| 156 | 1.51 | 279.62962963 | 0.54 | 17.99 | 0.07 | 11106447 | 1.03762763 | CS |
| 260 | 0.6882 | 50.536055221 | 1.3618 | 24.04 | 0.07 | 9800980 | 2.02074178 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.04 | -0.07 | -3.32 | 2.07 | 2.12 | 2.04 | 89262 |
| 1782945300 | 2.11 | 0.06 | 2.93 | 2.05 | 2.1286 | 2.045 | 117512 |
| 1782858900 | 2.05 | 0.1 | 5.13 | 1.96 | 2.08 | 1.96 | 121289 |
| 1782772500 | 1.95 | 0.03 | 1.56 | 1.9 | 1.975 | 1.887 | 55361 |
| 1782513300 | 1.92 | 0.03 | 1.59 | 1.88 | 1.921 | 1.88 | 73711 |
| 1782426900 | 1.89 | -0.02 | -1.05 | 1.87 | 1.905 | 1.87 | 78810 |
| 1782340500 | 1.91 | 0.02 | 1.06 | 1.89 | 1.92 | 1.8709 | 105246 |
| 1782254100 | 1.89 | -0.04 | -2.07 | 1.86 | 1.92 | 1.86 | 94429 |
| 1782167700 | 1.93 | 0.01 | 0.52 | 1.92 | 1.93 | 1.86 | 171624 |
| 1781822100 | 1.92 | -0.01 | -0.52 | 1.93 | 1.935 | 1.9 | 92234 |
| 1781735700 | 1.93 | -0.03 | -1.53 | 1.95 | 1.985 | 1.92 | 73393 |
| 1781649300 | 1.96 | -0.02 | -1.01 | 1.96 | 1.9808 | 1.93 | 77736 |
| 1781562900 | 1.98 | 0.05 | 2.59 | 2.0099999 | 2.0099999 | 1.95 | 78965 |
| 1781303700 | 1.93 | -0.06 | -3.02 | 1.96 | 1.97 | 1.92 | 134051 |
| 1781217300 | 1.99 | 0.03 | 1.53 | 1.94 | 2.005 | 1.94 | 64634 |
| 1781130900 | 1.96 | -0.03 | -1.51 | 1.95 | 2.02 | 1.95 | 72867 |
| 1781044500 | 1.99 | 0.04 | 2.05 | 1.94 | 2.0099999 | 1.9 | 205704 |
| 1780958100 | 1.95 | -0.02 | -1.02 | 1.97 | 2 | 1.94 | 91114 |
| 1780698900 | 1.97 | -0.04 | -1.99 | 2 | 2.0224 | 1.93 | 199034 |
| 1780612500 | 2.0099999 | 0.09 | 4.69 | 1.92 | 2.06 | 1.9002 | 356246 |
| 1780526100 | 1.92 | -0.05 | -2.54 | 1.95 | 1.97 | 1.9 | 301783 |
| 1780439700 | 1.97 | -0.06 | -2.96 | 2 | 2.0299999 | 1.97 | 105718 |
| 1780353300 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0301999 | 1.94 | 98320 |
| 1780094100 | 2.04 | 0 | 0.00 | 2.0099999 | 2.06 | 1.96 | 161374 |
| 1780007700 | 2.04 | 0.02 | 0.99 | 2.02 | 2.04 | 1.99 | 127607 |
| 1779921300 | 2.02 | -0.04 | -1.94 | 2.05 | 2.1 | 1.99 | 173103 |
| 1779834900 | 2.06 | 0.04 | 1.98 | 2 | 2.085 | 1.992 | 143186 |
| 1779489300 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 1.985 | 99070 |
| 1779402900 | 2.02 | -0.02 | -0.98 | 2.02 | 2.04 | 2 | 60603 |
| 1779316500 | 2.04 | 0.06 | 3.03 | 1.98 | 2.0487 | 1.96 | 62142 |
| 1779230100 | 1.98 | -0.05 | -2.46 | 2.02 | 2.0299999 | 1.98 | 88438 |
| 1779143700 | 2.0299999 | -0.04 | -1.93 | 2.07 | 2.09 | 2.0102 | 145634 |
| 1778884500 | 2.07 | -0.16 | -7.17 | 2.2 | 2.2 | 2.0299999 | 151421 |
| 1778798100 | 2.23 | 0.1 | 4.69 | 2.1 | 2.2599999 | 1.9901 | 342396 |
| 1778711700 | 2.13 | 0.22 | 11.52 | 1.91 | 2.17 | 1.88 | 249535 |
| 1778625300 | 1.91 | -0.08 | -4.02 | 1.97 | 1.98 | 1.88 | 185512 |
| 1778538900 | 1.99 | -0.01 | -0.50 | 1.97 | 2.04 | 1.97 | 124167 |
| 1778279700 | 2 | -0.02 | -0.99 | 1.99 | 2.025 | 1.915 | 222572 |
| 1778193300 | 2.02 | 0.01 | 0.50 | 2.02 | 2.0676 | 2.02 | 127443 |
| 1778106900 | 2.0099999 | -0.07 | -3.37 | 2.06 | 2.1069 | 1.98 | 172650 |
| 1778020500 | 2.08 | -0.09 | -4.15 | 2.16 | 2.195 | 2.08 | 74733 |
| 1777934100 | 2.17 | -0.05 | -2.25 | 2.21 | 2.27 | 2.17 | 113831 |
| 1777674900 | 2.22 | 0.02 | 0.91 | 2.2 | 2.25 | 2.1601 | 131604 |
| 1777588500 | 2.2 | 0.04 | 1.85 | 2.15 | 2.23 | 2.14 | 47185 |
| 1777502100 | 2.16 | -0.08 | -3.57 | 2.24 | 2.24 | 2.12 | 120860 |
| 1777415700 | 2.24 | -0.01 | -0.44 | 2.23 | 2.2599999 | 2.21 | 62516 |
| 1777329300 | 2.25 | 0.01 | 0.45 | 2.24 | 2.3 | 2.235 | 74475 |
| 1777070100 | 2.24 | -0.04 | -1.75 | 2.2599999 | 2.29 | 2.2 | 134869 |
| 1776983700 | 2.2799999 | 0.01 | 0.44 | 2.23 | 2.2799999 | 2.1858 | 188530 |
| 1776897300 | 2.27 | 0.13 | 6.07 | 2.15 | 2.2799999 | 2.15 | 185383 |
| 1776810900 | 2.14 | -0.06 | -2.73 | 2.19 | 2.22 | 2.12 | 107323 |
| 1776724500 | 2.2 | 0 | 0.00 | 2.15 | 2.22 | 2.12 | 355068 |
| 1776465300 | 2.2 | 0.11 | 5.26 | 2.12 | 2.24 | 2.09 | 241783 |
| 1776378900 | 2.09 | -0.03 | -1.42 | 2.11 | 2.1349999 | 2.07 | 173263 |
| 1776292500 | 2.12 | 0.1 | 4.95 | 2.02 | 2.12 | 2.02 | 309670 |
| 1776206100 | 2.02 | 0.08 | 4.12 | 1.95 | 2.0299999 | 1.935 | 206441 |
| 1776119700 | 1.94 | 0.05 | 2.65 | 1.89 | 1.945 | 1.86 | 149559 |
| 1775860500 | 1.89 | 0.03 | 1.61 | 1.87 | 1.9 | 1.86 | 115835 |
| 1775774100 | 1.86 | -0.01 | -0.27 | 1.86 | 1.89 | 1.8402 | 109503 |
| 1775687700 | 1.865 | 0 | 0.27 | 1.92 | 1.92 | 1.855 | 137633 |
| 1775601300 | 1.86 | 0.01 | 0.54 | 1.81 | 1.9 | 1.81 | 161453 |
| 1775514900 | 1.85 | 0 | 0.00 | 1.85 | 1.885 | 1.8206 | 138762 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
