Dati storici Invesco Trust II Invesco... - PIZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,91	37,75	36,825	37,47	28.317	0,70	1,90%
1 Mese	37,20	38,1799	36,6117	37,64	61.859	0,41	1,10%
3 Mesi	36,94	38,44	35,2101	37,58	26.876	0,67	1,81%
6 Mesi	35,725	38,44	31,23	36,59	21.938	1,89	5,28%
1 Anno	30,07	38,44	29,97	34,98	18.047	7,54	25,07%
3 Anni	39,22	40,55	23,649	31,73	27.272	-1,61	-4,11%
5 Anni	27,70	43,09	18,781	31,71	32.496	9,91	35,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	37,61	0,03	0,08%	37,76	37,84	37,585	2.343
23 Nov 2024	37,58	0,21	0,56%	37,35	37,58	37,35	100.760
22 Nov 2024	37,37	0,22	0,61%	37,24	37,45	37,15	11.141
21 Nov 2024	37,145	0,08	0,20%	37,00	37,26	36,92	16.795
20 Nov 2024	37,07	-0,06	-0,15%	36,85	37,18	36,825	5.412
19 Nov 2024	37,125	0,20	0,56%	36,91	37,2225	36,91	7.479
16 Nov 2024	36,92	-0,23	-0,62%	37,10	37,1399	36,88	14.043
15 Nov 2024	37,15	-0,26	-0,70%	37,50	37,5474	37,15	2.434
14 Nov 2024	37,41	-0,10	-0,27%	37,50	37,50	37,24	8.732
13 Nov 2024	37,51	-0,56	-1,47%	37,83	37,83	37,49	38.625
12 Nov 2024	38,07	0,29	0,77%	38,10	38,1799	37,9812	8.389
09 Nov 2024	37,78	-0,17	-0,45%	37,88	37,88	37,60	825.214
08 Nov 2024	37,95	0,38	1,01%	37,87	38,0599	37,79	7.876
07 Nov 2024	37,57	0,13	0,35%	37,54	37,57	37,29	9.192
06 Nov 2024	37,44	0,31	0,83%	37,28	37,60	37,28	7.687
05 Nov 2024	37,13	0,22	0,60%	37,27	37,2755	37,105	2.134
01 Nov 2024	36,91	0,02	0,07%	37,05	37,18	36,8805	9.410
31 Ott 2024	36,885	-0,34	-0,90%	36,815	36,885	36,6117	14.358
30 Ott 2024	37,22	-0,09	-0,24%	37,34	37,34	37,13	125.702
29 Ott 2024	37,31	-0,20	-0,53%	37,27	37,44	37,2001	2.318
28 Ott 2024	37,51	0,65	1,76%	37,20	37,55	37,20	19.475