Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74 | 7.60055478502 | 36.05 | 39.05 | 34.52 | 33383 | 37.36420221 | SP |
| 4 | -0.84 | -2.11960635882 | 39.63 | 39.83 | 33.58 | 26140 | 37.81808147 | SP |
| 12 | 1.3 | 3.4675913577 | 37.49 | 40.48 | 33.58 | 30350 | 38.66652734 | SP |
| 26 | 0.85 | 2.24037954665 | 37.94 | 40.48 | 33.58 | 31052 | 37.96231828 | SP |
| 52 | 5.05 | 14.9673977475 | 33.74 | 40.48 | 31.23 | 22178 | 37.22824678 | SP |
| 156 | 5.95 | 18.1181485993 | 32.84 | 40.48 | 23.649 | 23646 | 31.74064654 | SP |
| 260 | 15.22 | 64.5736105218 | 23.57 | 43.09 | 23.43 | 30260 | 32.99903524 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 38.79 | 0.28 | 0.73 | 38.58 | 39.05 | 38.54 | 37550 |
| 1744410900 | 38.51 | 1.43 | 3.86 | 37.3 | 38.51 | 37.3 | 31722 |
| 1744324500 | 37.0772 | -0.82 | -2.17 | 37.04 | 37.29 | 36.3491 | 13578 |
| 1744238100 | 37.9 | 3.12 | 8.97 | 34.95 | 39 | 34.95 | 41909 |
| 1744151700 | 34.78 | 0.44 | 1.28 | 36.05 | 36.1093 | 34.52 | 42023 |
| 1744065300 | 34.34 | -0.98 | -2.77 | 34.48 | 35.0246 | 33.58 | 49046 |
| 1743806100 | 35.32 | -2.87 | -7.52 | 36.55 | 36.55 | 35.31 | 51238 |
| 1743719700 | 38.19 | -0.28 | -0.73 | 38.46 | 38.475 | 38.09 | 11282 |
| 1743633300 | 38.47 | 0.02 | 0.05 | 38 | 38.56 | 38 | 4528 |
| 1743546900 | 38.45 | 0.37 | 0.97 | 38.27 | 38.46 | 38.0685 | 3487 |
| 1743460500 | 38.08 | -0.24 | -0.63 | 37.81 | 38.1144 | 37.72 | 11134 |
| 1743201300 | 38.32 | -0.67 | -1.72 | 38.73 | 38.73 | 38.32 | 6480 |
| 1743114900 | 38.99 | -0.05 | -0.13 | 38.83 | 39.02 | 38.83 | 11001 |
| 1743028500 | 39.04 | -0.64 | -1.61 | 39.28 | 39.44 | 38.91 | 30943 |
| 1742942100 | 39.68 | 0.26 | 0.66 | 39.59 | 39.68 | 39.461 | 19739 |
| 1742855700 | 39.42 | 0.26 | 0.66 | 39.19 | 39.42 | 39.19 | 39325 |
| 1742596500 | 39.16 | -0.42 | -1.06 | 39.21 | 39.38 | 39.14 | 11398 |
| 1742510100 | 39.58 | -0.19 | -0.48 | 39.21 | 39.589 | 39.21 | 30963 |
| 1742423700 | 39.77 | 0.26 | 0.66 | 39.37 | 39.83 | 39.28 | 37265 |
| 1742337300 | 39.51 | -0.31 | -0.78 | 39.63 | 39.63 | 39.3522 | 38912 |
| 1742250900 | 39.82 | 0.45 | 1.15 | 39.47 | 39.899 | 39.47 | 10337 |
| 1741991700 | 39.3676 | 1.03 | 2.68 | 38.98 | 39.3676 | 38.98 | 8526 |
| 1741905300 | 38.34 | -0.56 | -1.44 | 38.66 | 38.66 | 38.31 | 18763 |
| 1741818900 | 38.9 | 0.48 | 1.25 | 38.87 | 38.94 | 38.5802 | 27897 |
| 1741732500 | 38.42 | -0.18 | -0.46 | 38.23 | 38.42 | 38.111 | 81012 |
| 1741646100 | 38.5969 | -1.08 | -2.73 | 39.01 | 39.01 | 38.5 | 21930 |
| 1741390500 | 39.68 | 0.23 | 0.58 | 39.595 | 39.725 | 39.2615 | 5837 |
| 1741304100 | 39.45 | -0.62 | -1.55 | 39.72 | 40.04 | 39.45 | 59417 |
| 1741217700 | 40.07 | 0.93 | 2.38 | 39.73 | 40.2822 | 39.73 | 19815 |
| 1741131300 | 39.14 | -0.2 | -0.51 | 39.02 | 39.72 | 38.46 | 46928 |
| 1741044900 | 39.34 | 0.45 | 1.16 | 39.79 | 39.8038 | 39.16 | 143030 |
| 1740785700 | 38.89 | -0.08 | -0.21 | 38.71 | 38.89 | 38.48 | 10647 |
| 1740699300 | 38.97 | -0.37 | -0.94 | 39.1747 | 39.274187 | 38.9284 | 8001 |
| 1740612900 | 39.34 | 0.01 | 0.03 | 39.4688 | 39.76 | 39.34 | 62726 |
| 1740526500 | 39.33 | 0.14 | 0.36 | 39.125 | 39.33 | 39.06 | 3410 |
| 1740440100 | 39.19 | -0.27 | -0.68 | 39.3 | 39.44 | 39.19 | 4159 |
| 1740180900 | 39.46 | -0.58 | -1.45 | 40 | 40 | 39.46 | 12108 |
| 1740094500 | 40.04 | -0.09 | -0.22 | 40.04 | 40.12 | 39.9567 | 92564 |
| 1740008100 | 40.13 | -0.27 | -0.67 | 40.06 | 40.16 | 39.94 | 32990 |
| 1739921700 | 40.4 | 0.57 | 1.43 | 40.33 | 40.48 | 40.23 | 52976 |
| 1739576100 | 39.83 | 0.05 | 0.13 | 40.01 | 40.06 | 39.83 | 8723 |
| 1739489700 | 39.78 | 0.35 | 0.89 | 39.53 | 39.78 | 39.4914 | 6924 |
| 1739403300 | 39.43 | 0.16 | 0.41 | 39.1682 | 39.4683 | 39.0865 | 12002 |
| 1739316900 | 39.27 | 0.32 | 0.82 | 39.11 | 39.28 | 39.06 | 32511 |
| 1739230500 | 38.95 | 0.06 | 0.15 | 38.91 | 39.0699 | 38.91 | 6409 |
| 1738971300 | 38.89 | -0.12 | -0.31 | 38.8 | 38.92 | 38.74 | 36234 |
| 1738884900 | 39.01 | -0.13 | -0.33 | 38.96 | 39.1115 | 38.9305 | 7973 |
| 1738798500 | 39.14 | 0.36 | 0.92 | 38.91 | 39.2098 | 38.91 | 57706 |
| 1738712100 | 38.7819 | 0.57 | 1.50 | 38.42 | 38.8 | 38.42 | 9039 |
| 1738625700 | 38.2083 | -0.28 | -0.73 | 37.86 | 38.32 | 37.82 | 34624 |
| 1738366500 | 38.49 | -0.1 | -0.26 | 38.67 | 38.89 | 38.35 | 66997 |
| 1738280100 | 38.59 | 0.36 | 0.94 | 38.57 | 38.82 | 38.57 | 17325 |
| 1738193700 | 38.23 | 0.18 | 0.49 | 38.19 | 38.2584 | 38.105 | 5946 |
| 1738107300 | 38.045 | 0.05 | 0.14 | 37.98 | 38.055 | 37.9008 | 7657 |
| 1738020900 | 37.99 | -0.9 | -2.31 | 38.21 | 38.27 | 37.89 | 14754 |
| 1737761700 | 38.89 | 0.64 | 1.67 | 38.88 | 38.9699 | 38.78 | 13606 |
| 1737675300 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1737588900 | 38.25 | 0.46 | 1.22 | 38.29 | 38.3416 | 38.2001 | 21600 |
| 1737502500 | 37.79 | 0.91 | 2.47 | 37.435 | 37.85 | 37.37 | 140775 |
| 1737156900 | 36.88 | 0.23 | 0.63 | 36.91 | 37.07 | 36.84 | 26085 |
| 1737070500 | 36.65 | 0.12 | 0.33 | 36.62 | 36.73 | 36.62 | 58076 |
| 1736984100 | 36.53 | 0.56 | 1.54 | 36.51 | 36.67 | 36.4501 | 206750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
