Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) Opzioni

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

55,03

-0,51

( -0,92% )

Aggiornato: 16:52:26

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum ([symbol]) Opzioni

PIZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	3,60	6,30	0,00	4,95	0,00	0,00 %	0	0	-
51,00	2,70	5,30	0,00	4,00	0,00	0,00 %	0	0	-
52,00	1,85	4,40	0,00	3,125	0,00	0,00 %	0	0	-
53,00	0,95	3,50	0,00	2,225	0,00	0,00 %	0	0	-
54,00	0,15	2,60	0,00	1,375	0,00	0,00 %	0	0	-
55,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,30	2,75	0,00	1,525	0,00	0,00 %	0	0	-
57,00	1,10	3,60	0,00	2,35	0,00	0,00 %	0	0	-
58,00	2,00	4,50	0,00	3,25	0,00	0,00 %	0	0	-
59,00	2,90	5,50	0,00	4,20	0,00	0,00 %	0	0	-
60,00	3,50	6,70	0,00	5,10	0,00	0,00 %	0	0	-
61,00	4,60	7,70	0,00	6,15	0,00	0,00 %	0	0	-
62,00	5,60	8,70	0,00	7,15	0,00	0,00 %	0	0	-
63,00	6,60	9,70	0,00	8,15	0,00	0,00 %	0	0	-
64,00	7,60	10,70	0,00	9,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
INLFINLIF Limited	US$ 0,0593 (97,67%)	1,83B
SDOTSadot Group Inc	US$ 10,55 (70,71%)	17,58M
ILLRTriller Group Inc	US$ 5,11 (67,54%)	55,85M
IVFINVO Fertility Inc	US$ 2,015 (62,50%)	64,02M
RCTRedCloud Holdings PLC	US$ 0,4074 (44,01%)	193,07M
LICNLichen International Ltd	US$ 1,0602 (-36,51%)	12,06M
ANGHAnghami Inc	US$ 3,36 (-35,38%)	91,28k
CRMTAmericas Car Mart Inc	US$ 2,52 (-33,51%)	1,33M
SCAGScage Future	US$ 0,4479 (-32,22%)	17,9M
BTCTBTC Digital Ltd	US$ 0,7956 (-30,21%)	751,98k
INLFINLIF Limited	US$ 0,0593 (97,67%)	1,83B
GDCGD Culture Group Ltd	US$ 0,011 (-19,71%)	305,83M
RCTRedCloud Holdings PLC	US$ 0,4074 (44,01%)	193,07M
IVFINVO Fertility Inc	US$ 2,015 (62,50%)	64,02M
ILLRTriller Group Inc	US$ 5,11 (67,54%)	55,85M

capgain

capgain 1 minuto fa

Keith Richards & The X Pensive Winos Love Rocks Beacon Theater NYC 3-10-22 MultiCam

https://www.youtube.com/watch?v=1Xrz5GIDqCs

x993231

x993231 1 minuto fa

It appears that you struggle with posting a logical explanation of how you feel with reasons and examples so you just drop folks in buckets and throw down word salad after word salad.

Xster good luck wirh your investing and help in guiding people.

creakyhottie

creakyhottie 2 minuti fa

Unfortunately, ONDS is not a private drone company. Maybe that explains the weakness. Earlier people may have thought ONDS is in the running. Now, based on that wording, it would not be.

Jmarkutah

Jmarkutah 2 minuti fa

Hopefully a short squeeze will happen on this one. Its a perfect candidate.

Edward

Edward 2 minuti fa

Awesome News out ! I think people don’t understand how Big this is !!

Looks big news. Lotto play for me. I’m buying ticketsClassic, but expected from sub penny scam stocks buyers.

Tic Toc. Ring the bell dinner time. Noise. Will come here might take few days circulating

madras50

madras50 3 minuti fa

OK, so you're saying basically this is going to tank at some point?

capgain

capgain 3 minuti fa

Wow. Blood, Sweat and Tears singer. RIP

LonesomeGeorge

LonesomeGeorge 3 minuti fa

Any word from Management what they will be doing to reward their long-suffering shareholders?

Whsky

Whsky 3 minuti fa

I guess its another secret product that we will never know about, but rest assured its out there.. somewhere.

mr34

mr34 5 minuti fa

“The same CEO has $100,000 in convertible debt maturing on 7/13/26. You better believe he’ll sandbag the PPS for another 3 weeks in order to pocket another 790,514 shares at a dirt level price.“

Interesting comments on X

FOFreddie

FOFreddie 5 minuti fa

https://x.com/business/status/2070267429196837345

BBANBOB

BBANBOB 6 minuti fa

Neutral still high at 1.7 mill
STILL PLAYING GAMES so no MATTER WHAT THE BUY SELL TICKER IS TELLING US as to buys or sells we really have no idea as to what they really are

Could all be sells or could all be buys

TICK TOCK TICK TOCK

kittycattttt

kittycattttt 7 minuti fa

Pretty obvious where this is going 📈

wadegarret

wadegarret 7 minuti fa

Value- Could you share your

top 5 picks right now ?

brazen22

brazen22 7 minuti fa

Doc, this is moving even farther away from manufacturing, initial demand, Flaskworks, or labeling.

You are now saying MHRA likely wants PSM to support its approval decision, cut off critics, validate the SAP, and help pave the way for an FDA BLA.

That is a statistical/e

BlazingStocks

BlazingStocks 7 minuti fa

🌍 NUBURU's proposed acquisition of Tekne could add another major capability layer.
Special vehicles. Electronic warfare. CEMA capabilities. Industrial-scale integration.
Combined with NUBURU's existing technology factories, the strategy points toward creating customer-specific

fredscott36

fredscott36 7 minuti fa

...question to A-I, Gemini......."are there First Citizens Banks in Omaha"...........???
Yes, there are currently 3 locations in Omaha. You can find the First Citizens Bank branch nearest to you using the First Citizens Bank Omaha Location Finder.Omaha locations include:159th & Dodge: 15950 W

BeepBeepMF

BeepBeepMF 8 minuti fa

Really nice PR. Headed back to .20s. IMO. $DTREF

Premium Stocks

Premium Stocks 8 minuti fa

KEGS extinguishes the final debt of $50,000 with TRILLIUM for discount and now all debt is gone . BULLISH , evidence on company X page , lets go , the last conversion was at market price ....
GRATEFUL DEAD - TRUCKIN' .........

Bull_Dolphin

Bull_Dolphin 8 minuti fa

We filled the gap today. That's an expected and good thing in the long run. Makes it easier to go up again.

LoveItInBishop

LoveItInBishop 9 minuti fa

LICN china dump

iHub Time Traveler

iHub Time Traveler 9 minuti fa

SPACEX BUYERS ARE ABOUT TO GET WIPED OUT
Right now, buyers are trading on only 4% of total supply.
The other 96% is sitting behind a lockup agreement.
That changes on August 6.
Q2 earnings drop.
20% of insider shares unlock instantly.
Then every 2 weeks afte

Dabeav

Dabeav 9 minuti fa

Taking it all back! Happens everytime

Invesco Trust II Invesco...

Vantage Drilling (EM)

Amundi Prime Emerging Ma...

Bank Hapoalim (PK)

Balwin Properties ()

ProtoSource (ID)

Descartes Systems

Bath & Body Works

Athena Technology Acquis...

Sv Konstantin i Elena ho...

Vulcan Materials

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.