Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) Opzioni

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

56,60

1,10

( 1,98% )

Aggiornato: 19:00:23

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum ([symbol]) Opzioni

PIZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	8,00	10,80	0,00	9,40	0,00	0,00 %	0	0	-
48,00	7,00	9,80	0,00	8,40	0,00	0,00 %	0	0	-
49,00	6,10	8,80	0,00	7,45	0,00	0,00 %	0	0	-
50,00	5,10	7,80	0,00	6,45	0,00	0,00 %	0	0	-
51,00	4,10	6,80	0,00	5,45	0,00	0,00 %	0	0	-
52,00	3,10	5,80	0,00	4,45	0,00	0,00 %	0	0	-
53,00	2,10	4,80	0,00	3,45	0,00	0,00 %	0	0	-
54,00	1,15	4,00	0,00	2,575	0,00	0,00 %	0	0	-
55,00	0,25	2,80	0,00	1,525	0,00	0,00 %	0	0	-
56,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,30	2,90	0,00	1,60	0,00	0,00 %	0	0	-
59,00	1,25	4,00	0,00	2,625	0,00	0,00 %	0	0	-
60,00	2,25	5,00	0,00	3,625	0,00	0,00 %	0	0	-
61,00	3,20	6,00	0,00	4,60	0,00	0,00 %	0	0	-
62,00	4,20	7,00	0,00	5,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SHOEShoe Station Group Inc	US$ 16,67 (16.570,00%)	299,89k
CUPRCuprina Holdings Cayman Ltd	US$ 9,10 (129,22%)	43,37M
CASTFreeCast Inc	US$ 3,48 (124,52%)	138,92M
QTEXQTREX Quantum Ltd	US$ 2,3399 (81,39%)	86,58M
VSMEVS Media Holdings Ltd	US$ 3,0191 (78,64%)	60,46M
ELTXElicio Therapeutics Inc	US$ 4,085 (-72,49%)	6,87M
NMRANeumora Therapeutics Inc	US$ 0,8995 (-49,47%)	13,48M
MEHAFunctional Brands Inc	US$ 0,0215 (-48,07%)	43,34M
CNTXContext Therapeutics Inc	US$ 0,7235 (-47,95%)	14,74M
CMTLComtech Telecommunications Corporation	US$ 2,7279 (-43,52%)	3,54M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3619 (73,99%)	578,8M
ADTXAditxt Inc	US$ 0,0133 (4,72%)	410,53M
WOKWORK Medical Technology Group Ltd	US$ 0,0855 (13,55%)	178,59M
GDCGD Culture Group Ltd	US$ 0,10445 (5,51%)	178,44M
SPCXSpace Exploration Technologies Corporation	US$ 181,77 (12,94%)	159,87M

drifter

drifter 4 minuti fa

6 million volume so far, love it.

.

Xeriant Shareholder

Xeriant Shareholder 4 minuti fa

"I appreciate you're realizing that I've been right about XERI all along"

C'mon man, you're being too much. I was actually there, in person. Shame on me for letting you know that the tests were being actively chambered.

Civility is great, just skip the pat on the back.

makinezmoney

makinezmoney 5 minuti fa

$SPCX: Having a great day here and...............................

All by myself killing it at $RGNT

Couldn't ask for a better DAY !!!!!!!!!!!!!!!!!

LIVE IT UP PEOPLE

GO $SPCX

jelaco

jelaco 5 minuti fa

I'm only seeing 100m authorized on OTC. Where do you see 285m?

Treshold

Treshold 5 minuti fa

Usually, Traditionally, Apple doesn't drop the Big News in a U Tube AI Video, Unannounced and Unwarranted: " Do you Re-mem-ber in Sept-em-ber" ?.. like the Song.....

Jaguarjacket

Jaguarjacket 5 minuti fa

Love the Reply! Good stuff happening! Takes time, Let's go ADIA!

Monksdream

Monksdream 5 minuti fa

QQQ, up 3% oil down stocks up

DOGONE

DOGONE 6 minuti fa

Added 20k shares today..

Mark

Mark 6 minuti fa

$JUNS .25 some volume, bottom bio

Guido2

Guido2 6 minuti fa

https://x.com/BillAckman/status/2066552745025527940?s=20

Major Profits

Major Profits 6 minuti fa

That was fun! 🚀

Now what? + - 🤷

GL🍀
https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

senderos

senderos 7 minuti fa

Every bit of good news, like today's, just makes us a better buy-out candidate at a higher price.

iamadog

iamadog 7 minuti fa

Let’s keep this going , make the flippers and the shorts pay to play . I am not here long term , this is a stepping stone . Full disclosure , I never anticipated the second rug pull . I am so glad I averaged down for the last 2 years . My honest objective opinion is Melvin is resilient . Chuck Hong

Smartypants2

Smartypants2 7 minuti fa

insuuferable? I literally said that I appreciated John's comment and I never said (or implied) "I told you so"...You act as if you know what's happening behind the scenes...but you say things that could actually undermine investor confidence in XERI, like announcing test dates that haven't been conf

goodietime

goodietime 7 minuti fa

"I would say it was still 'fair and reasonable' when looking at the overall gains we made with WMIH and Mr. Cooper. And wasn't it true that only the releasers got escrows? Those escrows then turned into WMIH and Mr. Cooper, which significantly increased in value—meaning it turned out 'fair and reaso

Lime Time

Lime Time 8 minuti fa

Someone painting it today 😹

makinezmoney

makinezmoney 8 minuti fa

$RGNT: Now $9.78

Boom boom boommmmmmmmmmmmmmmmmmmmmmmmmmmmmmmm

I am up a ............... SHYTE LOADDDDDDDdddddddddddddddddddddd

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177703655

https://media2.giphy.com/media/

Monksdream

Monksdream 8 minuti fa

RGNT, there it goes again good start to the new week

Involuntary-Recluse

Involuntary-Recluse 8 minuti fa

THE ONLY ENEMY WITHIN AMERICA IS ??????????????????????

THE MEDIA ;-)

imho

Turn it off completely, and see how your life changes ;-)

https://investorshub.advfn.com/uimage/uploads/2026/6/15/jfqcxStarWarsGIF.gif

DewDiligence

DewDiligence 8 minuti fa

SNSE—>FTH (Faeth Therapeutics) effective tomorrow, pursuant to previously announced reverse-merger:

https://www.businesswire.com/news/home/20260615392682/en/Sensei-Biotherapeutics-Announces-Name-Change-to-Faeth-Therapeutics-Focused-on-Advancing-PIKTOR-an-Oral-Therapy-Targeting-One-of-

vlispxpert

vlispxpert 10 minuti fa

best buy some hedges again jic

makinezmoney

makinezmoney 10 minuti fa

$RGNT: Gonna crack $9 here....................

Gimme $10 today baby............... PAPA wants it !!!!!!!!!!!!

GO $RGNT

tdbowieknife

tdbowieknife 10 minuti fa

He's referring to this... There is a good chance this is a different Brent Nelson. This one is like more than 10 years younger and is using Roberts for a middle name.

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=OfficerRegisteredAgentName&direct

vlispxpert

vlispxpert 10 minuti fa

SPXS zone under $26.50, starting reload again

Invesco Trust II Invesco...

Enel Societa Per Azioni (PK)

Vontobel Financial Produ...

Live Nation Entertainment

Invesco Capital Management

Mortgage Advice Bureau

Invesco Markets III

Global Clean Energy (ID)

Seedel Tecnologia Ltda

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.