Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) Opzioni

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

54,01

0,32

(0,60%)

Chiuso 12 Luglio 10:00PM

54,04

0,03

(0,06%)

Dopo le ore di negoziazione: 1:59AM

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum ([symbol]) Opzioni

PIZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	2,80	5,30	0,00	4,05	0,00	0,00 %	0	0	-
51,00	1,80	4,30	0,00	3,05	0,00	0,00 %	0	0	-
52,00	0,90	3,30	0,00	2,10	0,00	0,00 %	0	0	-
53,00	0,05	2,35	0,00	1,20	0,00	0,00 %	0	0	-
54,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,05	2,25	0,00	1,15	0,00	0,00 %	0	0	-
56,00	0,55	3,30	0,00	1,925	0,00	0,00 %	0	0	-
57,00	1,50	4,30	0,00	2,90	0,00	0,00 %	0	0	-
58,00	2,85	5,30	0,00	4,075	0,00	0,00 %	0	0	-
59,00	3,40	6,30	0,00	4,85	0,00	0,00 %	0	0	-
60,00	4,40	7,30	0,00	5,85	0,00	0,00 %	0	0	-
61,00	5,40	8,30	0,00	6,85	0,00	0,00 %	0	0	-
62,00	6,40	9,30	0,00	7,85	0,00	0,00 %	0	0	-
63,00	7,40	10,30	0,00	8,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

arachnodude

arachnodude 10 minuti fa

This posting history has become the very definition of a predetermined conclusion in search of a weekly headline. It's like the KBLB Naysayers' version of Mad Libs.

DrSleep

DrSleep 15 minuti fa

Hey friend. Sounds like fake news. If Keith had announced any position at all, ELTP would’ve rocketed immediately. An army of people check his accounts more often than we check ihub for ELTP updates. Would happily like to be proven wrong.

arachnodude

arachnodude 15 minuti fa

Nobody asked for fan fiction. They asked whether it had been considered for tents. It's always fascinating how quickly a speculative question gets answered with speculative certainty.

joe_techi

joe_techi 15 minuti fa

Europe - Since I've been loving you
https://www.youtube.com/watch?v=rUOqb_o0oYY

GetSeriousOK

GetSeriousOK 17 minuti fa

Electrome is posting a lot of nonsense on their website. The 100,000 number is just another piece of nonsense, IMO.

Electrome didn't have the money to order 100,000 units. THAT we know.

I guess you can call Kelly and ask how many units were delivered to Electrome, but

100lbStriper

100lbStriper 23 minuti fa

VIVA LA ROID!!! GET SOME BABY!!!

100lbStriper

100lbStriper 24 minuti fa

no way, counseling is for people who dont know what there doing!!!

novascotiaSTS

novascotiaSTS 25 minuti fa

Only 63 days until 9/13

😄

iHub News

iHub News 25 minuti fa

Nomura Says AI Memory Demand Concerns Are Overdone as Supply Constraints PersistJuly 12, 2026 7:06 AM
IH Market News

100lbStriper

100lbStriper 26 minuti fa

lol! i am the bad guy, i dont have to look like one!!! and gm to ya!!!

Lsmith500

Lsmith500 36 minuti fa

https://x.com/leesmit97097126/status/2076261022814388700?s=46

NASDAQ2020

NASDAQ2020 46 minuti fa

See ya in 6 Million $ Land !!!!

Ranb2khz

Ranb2khz 50 minuti fa

My Feet Are On The Rock – I Am They (Lyrics)

https://www.youtube.com/watch?v=cElemo8UOvA

https://www.youtube.com/watch?v=cElemo8UOvA

•

Ranb2khz

Ranb2khz 1 ora fa

True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea

nowwhat2

nowwhat2 1 ora fa

November 2022

https://investorshub.advfn.com/uimage/uploads/2026/7/12/bepogEQX_K_11_3Y_LAWSON_W_PHYS_XGD_ARTEMIS.jpg

Mar 2026 . . . . . (3 1/2 yrs later)
https://investorshub.advfn.com/uimage/uploads/2026/7/12/gautreqx_mar_10_hyp_w_k_w_lin.jpg

thistraderknowsall

thistraderknowsall 1 ora fa

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

DMC8

• A 13F is a quarterly holdings report by a manager over $100M, filed 45 days after quarter-end, covering all shares it has discretion over. A 13D is the activist/beneficial-ownership filing triggered at 5%, amended promptly on ~1% changes. Different triggers, different data.

• “His

Shrinky Dynk

Shrinky Dynk 1 ora fa

Brewbilt is closing its doors and going out of business....

LessIsMore

LessIsMore 1 ora fa

Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO?

This is true if you exclude the loans made to NWBO, these loans were made at distressed rates.

LP once shockingly defaulted on her own loan because the distressed terms incl

Zardiw

Zardiw 2 ore fa

Nice...............Don't think I have the ponies for those..........

Z

seventhcircle

seventhcircle 2 ore fa

$AIMN the AIMN Verdict Layer, a strategic intelligence and validation framework intended to contextualize complex healthcare, regulatory, scientific, and market-related information, and the AIMN Atlas, which is associated with the platform's intelligence mapping capabilities. These elements are part

Zardiw

Zardiw 2 ore fa

$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z

Zardiw

Zardiw 2 ore fa

$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z

Invesco Trust II Invesco...

Excite Technology Services

Northfield Bancorp

Albion Resources

L3 Technologies, Inc.

Samho Development

Lindian Resources

Andatee China Marine Fue... (EM)

Capital Clean Energy Car...

Sun Communities

Wisdomtree Cac 40 3x Dai...

Ci Global Value Fund Cla...

JPMorgan BetaBuilders US...

Applied Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.