Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.48 | 18.75 | 19.1 | 18.63 | 23365 | 18.83894105 | CS |
| 4 | -1.11 | -5.56390977444 | 19.95 | 19.97 | 18.14 | 25482 | 18.74583177 | CS |
| 12 | -0.99 | -4.99243570348 | 19.83 | 20.74 | 18.03 | 23949 | 19.40251197 | CS |
| 26 | -1.78 | -8.6323957323 | 20.62 | 24.29 | 18.03 | 23982 | 20.7651289 | CS |
| 52 | 1.63 | 9.47123765253 | 17.21 | 24.29 | 15.24 | 23926 | 19.20150476 | CS |
| 156 | -4.79 | -20.2708421498 | 23.63 | 25.85 | 14.86 | 27071 | 19.69427955 | CS |
| 260 | 5.86 | 45.1463790447 | 12.98 | 25.85 | 9.795 | 26904 | 18.91568857 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 18.93 | -0.02 | -0.11 | 18.98 | 19.1 | 18.82 | 21299 |
| 1743114900 | 18.95 | 0.18 | 0.96 | 18.79 | 19.015 | 18.695 | 25108 |
| 1743028500 | 18.77 | 0.02 | 0.11 | 18.8 | 19.01 | 18.63 | 26242 |
| 1742942100 | 18.75 | -0.07 | -0.37 | 18.81 | 18.875 | 18.73 | 29744 |
| 1742855700 | 18.82 | 0.32 | 1.73 | 18.75 | 18.92 | 18.71 | 14430 |
| 1742596500 | 18.5 | -0.28 | -1.49 | 18.55 | 18.75 | 18.39 | 77684 |
| 1742510100 | 18.78 | 0.24 | 1.29 | 18.4 | 18.84 | 18.4 | 20402 |
| 1742423700 | 18.54 | 0.09 | 0.49 | 18.45 | 18.7 | 18.44 | 71856 |
| 1742337300 | 18.45 | -0.15 | -0.81 | 18.43 | 18.53 | 18.41 | 25390 |
| 1742250900 | 18.6 | 0.08 | 0.43 | 18.62 | 18.63 | 18.44 | 16181 |
| 1741991700 | 18.52 | 0.09 | 0.49 | 18.64 | 18.64 | 18.39 | 9810 |
| 1741905300 | 18.43 | -0.33 | -1.76 | 18.76 | 18.76 | 18.43 | 11312 |
| 1741818900 | 18.76 | 0.35 | 1.90 | 18.45 | 18.76 | 18.14 | 16700 |
| 1741732500 | 18.41 | -0.29 | -1.55 | 18.8 | 18.8 | 18.41 | 13690 |
| 1741646100 | 18.7 | -0.15 | -0.80 | 18.45 | 18.8 | 18.45 | 29119 |
| 1741390500 | 18.85 | 0.05 | 0.24 | 18.82 | 19.06 | 18.42 | 18001 |
| 1741304100 | 18.805 | -0.23 | -1.18 | 18.95 | 18.98 | 18.75 | 38673 |
| 1741217700 | 19.03 | -0.18 | -0.94 | 19.315 | 19.39 | 18.98 | 17843 |
| 1741131300 | 19.21 | -0.45 | -2.29 | 19.51 | 19.61 | 19 | 20951 |
| 1741044900 | 19.66 | -0.31 | -1.55 | 19.95 | 19.97 | 19.64 | 22771 |
| 1740785700 | 19.97 | 0.22 | 1.11 | 19.89 | 20.15 | 19.75 | 15748 |
| 1740699300 | 19.75 | -0.09 | -0.45 | 19.75 | 19.9039 | 19.338 | 15553 |
| 1740612900 | 19.84 | 0.22 | 1.12 | 19.66 | 19.84 | 19.59 | 21443 |
| 1740526500 | 19.62 | 0.24 | 1.24 | 19.6 | 19.85 | 19.53 | 12022 |
| 1740440100 | 19.38 | -0.16 | -0.82 | 19.64 | 19.7 | 19.38 | 17930 |
| 1740180900 | 19.54 | -0.25 | -1.26 | 19.99 | 19.99 | 19.49 | 14413 |
| 1740094500 | 19.79 | -0.21 | -1.05 | 20.08 | 20.08 | 19.69 | 8739 |
| 1740008100 | 20 | -0.03 | -0.15 | 19.85 | 20.18 | 19.79 | 11946 |
| 1739921700 | 20.03 | 0.37 | 1.88 | 19.66 | 20.08 | 19.6324 | 12277 |
| 1739576100 | 19.66 | -0.13 | -0.66 | 19.91 | 20.03 | 19.66 | 16761 |
| 1739489700 | 19.79 | 0.14 | 0.71 | 19.64 | 19.805 | 19.52 | 12290 |
| 1739403300 | 19.65 | -0.31 | -1.55 | 19.67 | 19.99 | 19.58 | 11518 |
| 1739316900 | 19.96 | 0.48 | 2.46 | 19.3 | 20.07 | 19.3 | 26394 |
| 1739230500 | 19.48 | -0.46 | -2.31 | 19.94 | 20.04 | 19.48 | 37430 |
| 1738971300 | 19.94 | -0.18 | -0.89 | 20.09 | 20.21 | 19.85 | 133645 |
| 1738884900 | 20.12 | 0.02 | 0.10 | 20.22 | 20.37 | 19.91 | 25576 |
| 1738798500 | 20.1 | -0.03 | -0.15 | 20.36 | 20.36 | 20.005 | 25210 |
| 1738712100 | 20.13 | 0.42 | 2.13 | 19.73 | 20.31 | 19.73 | 26185 |
| 1738625700 | 19.71 | -0.53 | -2.62 | 19.37 | 20.24 | 19.37 | 18032 |
| 1738366500 | 20.24 | 0 | 0.00 | 20.11 | 20.35 | 19.9 | 18486 |
| 1738280100 | 20.24 | -0.2 | -0.98 | 20.68 | 20.68 | 20.19 | 15511 |
| 1738193700 | 20.44 | 0.34 | 1.69 | 20.1 | 20.74 | 20.09 | 27557 |
| 1738107300 | 20.1 | -0.02 | -0.10 | 20.13 | 20.13 | 19.8 | 12191 |
| 1738020900 | 20.12 | 0.12 | 0.60 | 19.97 | 20.31 | 19.63 | 31347 |
| 1737761700 | 20 | 0.35 | 1.78 | 19.64 | 20.06 | 19.61 | 19065 |
| 1737675300 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1737588900 | 19.65 | -0.35 | -1.75 | 19.85 | 19.97 | 19.59 | 14109 |
| 1737502500 | 20 | 0.04 | 0.20 | 20.03 | 20.14 | 19.77 | 20172 |
| 1737156900 | 19.96 | 0.34 | 1.73 | 19.69 | 19.97 | 19.59 | 18259 |
| 1737070500 | 19.62 | -0.2 | -1.01 | 19.85 | 19.87 | 19.5 | 18884 |
| 1736984100 | 19.82 | 0.23 | 1.17 | 20 | 20 | 19.59 | 18066 |
| 1736897700 | 19.59 | 0.37 | 1.93 | 19.28 | 19.715 | 19.11 | 15129 |
| 1736811300 | 19.22 | 0.33 | 1.75 | 18.75 | 19.4 | 18.48 | 20155 |
| 1736552100 | 18.89 | -0.6 | -3.08 | 19.18 | 19.18 | 18.03 | 34928 |
| 1736379300 | 19.49 | 0.04 | 0.21 | 19.2 | 19.59 | 19.0131 | 28378 |
| 1736292900 | 19.45 | -0.16 | -0.82 | 19.59 | 19.84 | 19.075 | 34403 |
| 1736206500 | 19.61 | -0.21 | -1.06 | 19.9 | 19.9 | 19.54 | 28601 |
| 1735947300 | 19.82 | -0.04 | -0.20 | 19.85 | 19.85 | 19.49 | 16523 |
| 1735860900 | 19.86 | -0.65 | -3.17 | 20.74 | 20.74 | 19.73 | 33555 |
| 1735688100 | 20.51 | -0.17 | -0.82 | 20.83 | 20.97 | 20.335 | 28182 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
