Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 33,81 | 38,2485 | 33,81 | 35,82 | 1.061.407 | 3,81 | 11,27% |
| 1 Mese | 37,45 | 43,73 | 33,09 | 37,63 | 1.129.960 | 0,17 | 0,45% |
| 3 Mesi | 30,83 | 43,73 | 29,31 | 34,44 | 1.450.187 | 6,79 | 22,02% |
| 6 Mesi | 47,80 | 52,73 | 29,31 | 37,25 | 1.339.125 | -10,18 | -21,30% |
| 1 Anno | 39,99 | 69,82 | 29,31 | 45,36 | 1.259.002 | -2,37 | -5,93% |
| 3 Anni | 34,90 | 69,82 | 29,31 | 40,73 | 1.205.916 | 2,72 | 7,79% |
| 5 Anni | 39,26 | 69,82 | 4,605 | 27,89 | 2.043.947 | -1,64 | -4,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 37,62 | 1,54 | 4,27% | 36,20 | 38,2485 | 36,20 | 952.925 |
| 27 Nov 2024 | 36,08 | -0,22 | -0,61% | 35,52 | 36,46 | 35,40 | 1.041.358 |
| 26 Nov 2024 | 36,30 | 2,25 | 6,61% | 34,62 | 37,86 | 34,51 | 1.717.894 |
| 23 Nov 2024 | 34,05 | -0,05 | -0,15% | 33,81 | 34,66 | 33,81 | 797.430 |
| 22 Nov 2024 | 34,10 | -0,15 | -0,44% | 33,99 | 35,35 | 33,5701 | 1.145.018 |
| 21 Nov 2024 | 34,25 | -1,07 | -3,03% | 34,71 | 34,96 | 33,09 | 2.238.974 |
| 20 Nov 2024 | 35,32 | -1,08 | -2,97% | 35,93 | 36,19 | 34,90 | 1.174.416 |
| 19 Nov 2024 | 36,40 | -1,61 | -4,24% | 38,02 | 38,49 | 36,03 | 1.262.391 |
| 16 Nov 2024 | 38,01 | -1,23 | -3,13% | 39,18 | 39,6499 | 37,98 | 848.744 |
| 15 Nov 2024 | 39,24 | -1,51 | -3,71% | 41,21 | 41,63 | 39,05 | 721.728 |
| 14 Nov 2024 | 40,75 | 0,15 | 0,37% | 40,55 | 41,92 | 40,55 | 796.848 |
| 13 Nov 2024 | 40,60 | -0,33 | -0,81% | 40,76 | 41,92 | 40,45 | 1.043.270 |
| 12 Nov 2024 | 40,93 | 1,67 | 4,25% | 39,52 | 40,95 | 39,05 | 1.011.748 |
| 09 Nov 2024 | 39,26 | -0,50 | -1,26% | 39,58 | 39,99 | 38,60 | 866.239 |
| 08 Nov 2024 | 39,76 | -2,26 | -5,38% | 41,83 | 42,34 | 39,41 | 1.290.338 |
| 07 Nov 2024 | 42,02 | 3,64 | 9,48% | 41,02 | 43,73 | 40,98 | 1.957.512 |
| 06 Nov 2024 | 38,38 | 0,12 | 0,31% | 38,32 | 39,28 | 38,00 | 794.276 |
| 05 Nov 2024 | 38,26 | -0,30 | -0,78% | 38,41 | 39,14 | 37,79 | 882.565 |
| 01 Nov 2024 | 38,56 | 1,63 | 4,41% | 37,45 | 39,59 | 37,32 | 1.258.103 |
| 31 Ott 2024 | 36,93 | -1,77 | -4,57% | 38,59 | 39,09 | 36,91 | 850.286 |
| 30 Ott 2024 | 38,70 | -0,31 | -0,79% | 38,99 | 39,715 | 38,63 | 678.366 |
| 29 Ott 2024 | 39,01 | -0,08 | -0,20% | 38,67 | 40,46 | 38,445 | 1.336.859 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
