Dati storici Dave and Busters Enterta... - PLAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,49	28,61	22,83	25,98	2.215.271	-4,41	-15,49%
1 Mese	26,41	32,40	22,83	28,04	1.711.882	-2,33	-8,83%
3 Mesi	37,44	43,73	22,83	31,93	1.770.132	-13,36	-35,69%
6 Mesi	39,41	43,73	22,83	32,52	1.505.152	-15,33	-38,90%
1 Anno	48,39	69,82	22,83	41,64	1.372.412	-24,31	-50,24%
3 Anni	37,43	69,82	22,83	40,17	1.234.895	-13,35	-35,67%
5 Anni	46,76	69,82	4,605	27,81	2.082.825	-22,68	-48,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	24,07	-0,76	-3,06%	25,08	25,48	23,73	4.120.913
17 Gen 2025	24,83	-0,24	-0,96%	25,05	25,05	22,83	2.935.104
16 Gen 2025	25,07	-0,17	-0,67%	26,085	26,32	25,05	2.101.351
15 Gen 2025	25,24	-1,69	-6,28%	27,08	27,25	25,095	2.088.590
14 Gen 2025	26,93	-1,40	-4,94%	28,08	28,565	26,74	1.785.797
11 Gen 2025	28,33	-1,05	-3,57%	28,49	28,61	27,40	2.165.515
09 Gen 2025	29,38	-0,10	-0,34%	28,85	29,38	28,455	1.795.092
08 Gen 2025	29,48	-1,08	-3,53%	30,61	31,58	29,39	1.516.341
07 Gen 2025	30,56	0,19	0,63%	30,75	32,40	30,51	1.679.809
04 Gen 2025	30,37	0,08	0,26%	30,65	30,69	29,80	896.970
03 Gen 2025	30,29	1,10	3,77%	29,72	30,71	29,53	1.741.628
01 Gen 2025	29,19	0,74	2,60%	28,20	29,95	28,20	1.462.721
31 Dic 2024	28,45	-0,69	-2,37%	28,66	29,02	27,93	1.367.833
28 Dic 2024	29,14	-0,41	-1,39%	29,26	29,81	29,00	1.174.500
27 Dic 2024	29,55	-0,27	-0,91%	29,63	29,65	28,75	1.798.763
24 Dic 2024	29,82	1,12	3,90%	28,75	29,95	28,22	1.070.587
24 Dic 2024	28,70	1,30	4,74%	27,50	28,79	27,24	1.573.370
21 Dic 2024	27,40	1,20	4,58%	26,41	28,42	26,305	1.948.029
20 Dic 2024	26,20	-0,12	-0,46%	26,95	26,99	26,00	1.526.425
19 Dic 2024	26,32	-2,74	-9,43%	29,50	29,84	25,905	2.343.771