Dati storici Dave and Busters Enterta... - PLAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,25	26,12	23,31	25,08	1.214.217	0,7864	3,24%
1 Mese	28,22	29,30	23,31	26,30	1.207.732	-3,18	-11,28%
3 Mesi	38,00	40,10	22,83	28,57	1.960.663	-12,96	-34,11%
6 Mesi	32,22	43,73	22,83	31,25	1.606.621	-7,18	-22,30%
1 Anno	60,00	69,82	22,83	39,51	1.423.635	-34,96	-58,27%
3 Anni	41,51	69,82	22,83	39,77	1.244.646	-16,47	-39,69%
5 Anni	46,35	69,82	4,605	27,69	2.098.381	-21,31	-45,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	25,20	-0,76	-2,93%	25,95	25,95	25,03	1.209.112
19 Feb 2025	25,96	1,65	6,79%	24,40	26,12	24,38	1.533.281
15 Feb 2025	24,31	-0,12	-0,49%	24,45	24,58	23,31	1.105.744
14 Feb 2025	24,43	0,22	0,91%	24,25	24,51	23,61	1.008.732
13 Feb 2025	24,21	-0,85	-3,39%	25,08	25,33	24,135	979.219
12 Feb 2025	25,06	0,44	1,79%	24,31	25,38	24,31	931.132
11 Feb 2025	24,62	-1,00	-3,90%	25,62	25,96	24,53	1.113.230
08 Feb 2025	25,62	-1,52	-5,60%	26,96	27,23	25,58	1.572.287
07 Feb 2025	27,14	0,58	2,18%	26,69	27,3966	26,66	702.268
06 Feb 2025	26,56	-0,82	-2,99%	27,44	27,58	26,53	1.073.059
05 Feb 2025	27,38	-0,30	-1,08%	27,48	27,71	26,71	924.914
04 Feb 2025	27,68	1,12	4,22%	25,68	28,70	25,68	2.045.699
01 Feb 2025	26,56	-0,52	-1,92%	27,08	27,28	26,23	1.416.012
31 Gen 2025	27,08	-0,06	-0,22%	27,64	27,8999	26,82	1.599.577
30 Gen 2025	27,14	-0,40	-1,45%	27,56	28,12	27,14	817.681
29 Gen 2025	27,54	-0,40	-1,43%	27,77	28,39	27,51	937.146
28 Gen 2025	27,94	0,44	1,60%	27,11	29,30	27,11	1.447.718
25 Gen 2025	27,50	0,77	2,88%	28,22	28,85	27,42	1.322.369
24 Gen 2025	26,73	0,00	0,00%	26,73	26,73	26,73	0
23 Gen 2025	26,73	0,23	0,87%	26,46	27,21	25,9088	2.388.980
22 Gen 2025	26,50	2,43	10,10%	24,40	26,93	24,33	3.123.002