Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
U.S.A.
NASDAQ
Dave and Busters Entertainment Inc (PLAY)
Dave and Busters Entertainment Inc (PLAY) Opzioni

Dave and Busters Entertainment Inc (PLAY)

11,27

0,37

(3,39%)

Chiuso 24 Giugno 10:00PM

11,25

-0,02

(-0,18%)

Dopo le ore di negoziazione: 1:55AM

Dave and Busters Entertainment Inc ([symbol]) Opzioni

PLAY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	7,50	9,10	9,02	8,30	0,00	0,00 %	0	4	-
5,00	5,50	6,90	6,82	6,20	0,00	0,00 %	0	8	-
6,00	4,40	5,90	7,15	5,15	0,00	0,00 %	0	58	-
7,00	3,40	4,60	7,54	4,00	0,00	0,00 %	0	5	-
8,00	2,65	3,70	3,61	3,175	0,00	0,00 %	0	15	-
9,00	2,05	2,70	2,12	2,375	-0,18	-7,83 %	1	39	23/6/2026
10,00	1,45	1,95	2,15	1,70	0,00	0,00 %	0	1.263	-
11,00	0,90	1,25	1,16	1,075	0,21	22,11 %	57	648	23/6/2026
12,00	0,45	0,75	0,65	0,60	0,10	18,18 %	837	550	23/6/2026
13,00	0,25	0,45	0,38	0,35	0,08	26,67 %	1.305	1.593	23/6/2026
14,00	0,15	0,25	0,23	0,20	0,08	53,33 %	22	231	23/6/2026
15,00	0,05	0,15	0,10	0,10	-0,05	-33,33 %	6	2.172	23/6/2026
16,00	0,05	0,15	0,10	0,10	0,04	66,67 %	20	318	23/6/2026
17,00	0,00	0,10	0,05	0,08	-0,03	-37,50 %	4	158	23/6/2026
18,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	1.123	-
19,00	0,00	0,40	0,20	0,20	0,00	0,00 %	0	97	-
20,00	0,00	0,10	0,03	0,14	-0,11	-78,57 %	2	174	23/6/2026

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	21	-
5,00	0,00	0,40	0,06	0,06	0,00	0,00 %	0	9	-
6,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	37	-
7,00	0,00	0,20	0,04	0,04	0,00	0,00 %	0	202	-
8,00	0,05	0,20	0,20	0,125	0,08	66,67 %	1	494	23/6/2026
9,00	0,15	0,25	0,20	0,20	-0,02	-9,09 %	20	2.230	23/6/2026
10,00	0,35	0,55	0,44	0,45	-0,07	-13,73 %	22	2.362	23/6/2026
11,00	0,80	1,00	0,80	0,90	-0,15	-15,79 %	1.012	2.155	23/6/2026
12,00	1,25	1,55	1,32	1,40	-0,28	-17,50 %	53	2.151	23/6/2026
13,00	1,95	2,30	2,02	2,125	-0,33	-14,04 %	50	219	23/6/2026
14,00	2,75	3,30	3,20	3,025	0,00	0,00 %	0	170	-
15,00	3,60	4,20	3,30	3,90	0,00	0,00 %	0	230	-
16,00	4,50	5,50	5,20	5,00	0,60	13,04 %	1	59	23/6/2026
17,00	5,50	6,60	5,70	6,05	0,00	0,00 %	0	36	-
18,00	6,40	7,60	6,60	7,00	0,00	0,00 %	0	398	-
19,00	7,40	8,60	7,55	8,00	0,00	0,00 %	0	7	-
20,00	8,40	9,60	7,96	9,00	0,00	0,00 %	0	10	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

timberwolf7

timberwolf7 4 minuti fa

If you want the cheapest shares you can get? One would think
that would entail being patient for it to confirm a BOTTOM is in before
buying shares (aka, the 'cheapest' you would be able to get em).

I have no idea where this is going to stop sliding at. Just playing t

MightyX

MightyX 4 minuti fa

Likely strategic move to avoid OTC

MightyX

MightyX 5 minuti fa

Notice how they’re going from NASDAQ to NYSE

dinogreeves

dinogreeves 6 minuti fa

I am betting on 3 team parlay, Jason Kalisman, Atlanta Braves and New York Yankees, although I don't know much about baseball, but I do have my favorite, Anaheim Angels. Welp, off to bed, going to have great night sleep after listening to "I found my love in Portofino" by Andrea Bocelli.

PC retired

PC retired 6 minuti fa

Thank you, Mr Bystander.

watcher777

watcher777 10 minuti fa

Has anyone ever Googled the address and looked on maps where the LLCs that bought professor Li's shares is located? It's a shack in Florida. I'm so glad I woke up. 😆

Plato_

Plato_ 10 minuti fa

Have one on the House! 🍻HEAR, HEAR. VeeMo $ t

US Market News

US Market News 14 minuti fa

MSCI Acquires First Street to Enhance Physical Climate Risk Capabilities for Financial Decision MakingJune 24, 2026 2:33 AM
Business Wire MSCI Inc. (NYSE: MSCI) is enhancing its global physical climate risk capabilities with the acquisition of First Street, a leading provider o

watcher777

watcher777 14 minuti fa

He has/had every right to be. However, I hope he can let this go and move on. These people are not worth the sweat off his sack.

vinmantoo

vinmantoo 14 minuti fa

I would have loved a deal already, especially one that would have avoided a raise at 10 dollars. That said right now the type of deal you might pursue very well may depend on a few factors that are around the corner. The two lawsuits, and the first clinical readout in immunology. That might give you

Mdk1

Mdk1 16 minuti fa

The importance of critical minerals ! Mrima Hill rare earth and niobium deposit ...
>>> "Every major power understands that whoever controls the supply chains controls the future."
https://www.armstrongeconomics.com/international-news/africa/us-strikes-deal-for-kenyas-rare-earth-miner

watcher777

watcher777 17 minuti fa

I'm leaning towards not. I was invested in this thing for a long time. I've been to the shareholder meetings, spoke with the executives, shook professor Li's hand, had breakfast with Tony and I'm convinced there is a very slight chance this company will ever be profitable. The technology is amazing!

Genz2

Genz2 17 minuti fa

Is Elon Musk like Henry Ford? Does he want to be like Henry Ford??

sentiment_stocks

sentiment_stocks 21 minuti fa

If MHRA did find the application was bogus… as you suggest… then they are corrupt, or just idiots.

vinmantoo

vinmantoo 23 minuti fa

Echoes of EDP-235.

As Dew said, Zeli isn't close to what happened with EDP-235 as Zeli not only completed phase 2 with stellar results for high risk but has been given the go ahead given for phase 3.EDP-235 only had early stage trial data.. Add in that Paxlovid was already on the mark

InvestorinAZ

InvestorinAZ 25 minuti fa

Clicked on your link and it says
"No results found for the past 5 years. Consider expanding the filed date range!"
Send a new link please. Not sure what you're looking at.

In all my conversations with the folks at VP, they've all said that they're not allowed to sell s

CA Market News

CA Market News 28 minuti fa

District Commences Drilling at the Österkälen Mineral License within the Alum Shale Properties in SwedenJune 24, 2026 2:00 AM
NewsfileV

US Market News

US Market News 29 minuti fa

Creating Shareholder Value Through a Possible SEGRO and Prologis CombinationJune 24, 2026 2:27 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO

snoopycomic

snoopycomic 29 minuti fa

Just give me $1.50

Just give me $1.50 41 minuti fa

NEW!!! -- ELITE PREPARING FOR NASDAQ LISTING

1. This is the first time in the HISTORY of Elite where they have now REMOVED any mention of third-party pharmaceutical organizations in the "About" section of Elite's press releases.

2. Elite has also REWORDED the "About"

theorysuit

theorysuit 43 minuti fa

And nwbo leadership is what fantastic. Lmfao. Can't even get a single approval in a sht small market let alone submit said reimbursement in said small market in nearly 3 years since they stumbled through submission and 6 years since data lock......fantastic nwbo leadership.. quite the accomplis

TaxHadas

TaxHadas 49 minuti fa

https://goodstrongink.com/cdn/shop/files/17942477570517511881_2048.jpg?v=1778971832&width=960

kazzy

kazzy 52 minuti fa

We have big, smooth brains.

Pharma Sleuth

Pharma Sleuth 53 minuti fa

And another character speaks with a decade of trying to control dialogue. 10 posts in a row? And for what end? What is the requirement of this particular role? What is my take away from this scroll of repetition. What did I miss thats being pushed down? Or is it just a disturbance that attempt to di

Gristian

Gristian 58 minuti fa

Does that mean Cyberlux will not receive anything from the receivership? The money is completely allocated?

Dave and Busters Enterta...

Yancoal Australia

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.