Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 15,61 | 0,25 | 1,63% | 15,39 | 16,00 | 15,34 | 427.717 |
| 16 Mag 2024 | 15,36 | 1,22 | 8,63% | 14,56 | 16,52 | 14,3601 | 1.269.935 |
| 15 Mag 2024 | 14,14 | 0,47 | 3,44% | 14,35 | 14,81 | 13,64 | 974.195 |
| 14 Mag 2024 | 13,67 | -0,14 | -1,01% | 14,02 | 14,60 | 13,50 | 392.350 |
| 11 Mag 2024 | 13,81 | 0,00 | 0,00% | 13,95 | 14,00 | 13,325 | 487.214 |
| 10 Mag 2024 | 13,81 | 0,40 | 2,98% | 13,50 | 14,10 | 13,29 | 417.228 |
| 09 Mag 2024 | 13,41 | -0,38 | -2,76% | 13,71 | 13,89 | 13,07 | 222.442 |
| 08 Mag 2024 | 13,79 | 0,00 | 0,00% | 14,00 | 14,12 | 12,9425 | 322.966 |
| 07 Mag 2024 | 13,79 | -0,19 | -1,36% | 14,09 | 14,33 | 13,71 | 306.975 |
| 04 Mag 2024 | 13,98 | 0,73 | 5,51% | 13,80 | 14,09 | 13,58 | 302.699 |
| 03 Mag 2024 | 13,25 | 0,59 | 4,66% | 12,84 | 13,33 | 12,68 | 244.896 |
| 02 Mag 2024 | 12,66 | 0,84 | 7,11% | 11,82 | 12,88 | 11,73 | 691.014 |
| 01 Mag 2024 | 11,82 | -0,27 | -2,23% | 11,86 | 12,1521 | 11,78 | 509.837 |
| 30 Apr 2024 | 12,09 | 0,28 | 2,37% | 11,99 | 12,48 | 11,73 | 262.795 |
| 27 Apr 2024 | 11,81 | -0,07 | -0,59% | 12,02 | 12,06 | 11,73 | 366.605 |
| 26 Apr 2024 | 11,88 | -0,02 | -0,17% | 11,46 | 11,90 | 11,21 | 605.426 |
| 25 Apr 2024 | 11,90 | -0,62 | -4,95% | 12,55 | 12,58 | 11,73 | 368.646 |
| 24 Apr 2024 | 12,52 | -0,08 | -0,63% | 12,58 | 12,88 | 12,49 | 243.870 |
| 23 Apr 2024 | 12,60 | 0,08 | 0,64% | 12,55 | 12,80 | 12,365 | 211.566 |
| 20 Apr 2024 | 12,52 | 0,33 | 2,71% | 12,14 | 12,55 | 12,00 | 306.226 |
| 19 Apr 2024 | 12,19 | -0,67 | -5,21% | 12,81 | 13,13 | 12,00 | 356.924 |
| 18 Apr 2024 | 12,86 | -0,40 | -3,02% | 13,29 | 13,30 | 12,84 | 267.216 |
| 17 Apr 2024 | 13,26 | -0,29 | -2,14% | 13,39 | 13,66 | 13,22 | 420.147 |
| 16 Apr 2024 | 13,55 | -0,60 | -4,24% | 14,15 | 14,17 | 13,47 | 267.556 |
| 13 Apr 2024 | 14,15 | -0,32 | -2,21% | 14,33 | 14,57 | 14,00 | 214.720 |
| 12 Apr 2024 | 14,47 | 0,32 | 2,26% | 14,28 | 14,71 | 14,09 | 244.542 |
| 11 Apr 2024 | 14,15 | -0,77 | -5,16% | 14,34 | 14,39 | 13,93 | 343.049 |
| 10 Apr 2024 | 14,92 | 0,20 | 1,36% | 14,73 | 15,18 | 14,73 | 182.598 |
| 09 Apr 2024 | 14,72 | 0,07 | 0,48% | 14,69 | 14,85 | 14,52 | 168.572 |
| 06 Apr 2024 | 14,65 | 0,10 | 0,69% | 14,50 | 14,98 | 14,31 | 260.519 |
| 05 Apr 2024 | 14,55 | 0,12 | 0,83% | 14,70 | 15,20 | 14,423 | 406.844 |
| 04 Apr 2024 | 14,43 | -0,25 | -1,70% | 14,52 | 14,62 | 14,27 | 494.324 |
| 03 Apr 2024 | 14,68 | -0,13 | -0,88% | 14,387 | 14,68 | 14,295 | 278.399 |
| 02 Apr 2024 | 14,81 | -0,09 | -0,60% | 14,97 | 15,155 | 14,30 | 284.326 |
| 28 Mar 2024 | 14,90 | 0,35 | 2,41% | 14,69 | 14,96 | 14,38 | 292.429 |
| 27 Mar 2024 | 14,55 | 0,41 | 2,90% | 14,33 | 14,89 | 14,10 | 254.244 |
| 26 Mar 2024 | 14,14 | -0,22 | -1,53% | 14,53 | 14,72 | 14,07 | 269.685 |
| 25 Mar 2024 | 14,36 | -0,29 | -1,98% | 14,73 | 14,92 | 14,32 | 314.811 |
| 22 Mar 2024 | 14,65 | -0,51 | -3,36% | 15,09 | 15,49 | 14,54 | 447.682 |
| 21 Mar 2024 | 15,16 | 0,26 | 1,74% | 15,20 | 15,63 | 14,81 | 348.204 |
| 20 Mar 2024 | 14,90 | 0,20 | 1,36% | 14,70 | 15,07 | 14,50 | 346.156 |
| 19 Mar 2024 | 14,70 | 0,10 | 0,68% | 14,55 | 15,11 | 14,44 | 675.199 |
| 18 Mar 2024 | 14,60 | -0,59 | -3,88% | 15,20 | 15,49 | 14,56 | 288.386 |
| 15 Mar 2024 | 15,19 | 0,29 | 1,95% | 15,01 | 15,315 | 14,78 | 604.546 |
| 14 Mar 2024 | 14,90 | -0,48 | -3,12% | 15,35 | 15,35 | 14,61 | 471.288 |
| 13 Mar 2024 | 15,38 | 0,24 | 1,59% | 15,05 | 15,65 | 15,05 | 298.625 |
| 12 Mar 2024 | 15,14 | 0,61 | 4,20% | 14,53 | 15,53 | 14,355 | 542.864 |
| 11 Mar 2024 | 14,53 | -1,02 | -6,56% | 15,63 | 15,76 | 14,39 | 383.492 |
| 09 Mar 2024 | 15,55 | -0,09 | -0,58% | 15,89 | 15,97 | 15,385 | 258.833 |
| 08 Mar 2024 | 15,64 | -0,04 | -0,26% | 15,80 | 16,00 | 15,54 | 263.647 |
| 07 Mar 2024 | 15,68 | -0,54 | -3,33% | 16,32 | 16,4599 | 15,61 | 297.623 |
| 06 Mar 2024 | 16,22 | -0,17 | -1,04% | 16,59 | 16,73 | 16,08 | 261.497 |
| 05 Mar 2024 | 16,39 | -0,15 | -0,91% | 16,81 | 16,81 | 16,01 | 202.462 |
| 02 Mar 2024 | 16,54 | 0,67 | 4,22% | 16,10 | 17,00 | 15,86 | 338.346 |
| 01 Mar 2024 | 15,87 | -0,75 | -4,51% | 17,09 | 17,585 | 15,87 | 356.426 |
| 29 Feb 2024 | 16,62 | -0,59 | -3,43% | 18,00 | 18,00 | 16,32 | 463.834 |
| 28 Feb 2024 | 17,21 | 0,60 | 3,61% | 16,99 | 17,46 | 16,65 | 372.273 |
| 27 Feb 2024 | 16,61 | 0,18 | 1,10% | 16,38 | 17,08 | 16,11 | 316.352 |
| 24 Feb 2024 | 16,43 | 0,45 | 2,82% | 15,96 | 16,94 | 15,88 | 244.707 |
| 23 Feb 2024 | 15,98 | 0,13 | 0,82% | 15,84 | 16,32 | 15,35 | 399.527 |
| 22 Feb 2024 | 15,85 | 0,30 | 1,93% | 15,57 | 15,88 | 15,41 | 302.059 |
| 21 Feb 2024 | 15,55 | -1,09 | -6,55% | 16,44 | 16,65 | 15,48 | 342.245 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
