Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.05 | -10.3953646898 | 29.34 | 29.9299 | 26.31 | 307870 | 27.86536324 | CS |
| 4 | -0.81 | -2.9889298893 | 27.1 | 31 | 24.2708 | 376307 | 27.31690689 | CS |
| 12 | 4.99 | 23.4272300469 | 21.3 | 31 | 18.36 | 347653 | 25.02677379 | CS |
| 26 | 11.75 | 80.8115543329 | 14.54 | 31 | 13.3 | 337007 | 22.61935714 | CS |
| 52 | 10.15 | 62.8872366791 | 16.14 | 31 | 12.56 | 254590 | 20.19107397 | CS |
| 156 | 19.59 | 292.388059701 | 6.7 | 31 | 3.78 | 217224 | 15.66596538 | CS |
| 260 | 7.85 | 42.5704989154 | 18.44 | 31 | 1.18 | 184635 | 12.73408991 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 26.29 | -0.95 | -3.49 | 27.06 | 27.2 | 25.87 | 257638 |
| 1783636500 | 27.24 | -0.87 | -3.09 | 28.11 | 28.8 | 27.15 | 551912 |
| 1783550100 | 28.11 | 0.08 | 0.29 | 27.75 | 28.3 | 27.15 | 221409 |
| 1783463700 | 28.03 | -1.08 | -3.71 | 29.02 | 29.25 | 27.6 | 258576 |
| 1783377300 | 29.11 | -0.1 | -0.33 | 29.34 | 29.9299 | 28.87 | 199584 |
| 1783031700 | 29.205 | 0.88 | 3.09 | 28.83 | 29.655 | 27.79 | 182789 |
| 1782945300 | 28.33 | 0.6 | 2.16 | 27.77 | 29.2 | 27.45 | 228957 |
| 1782858900 | 27.73 | -1.51 | -5.16 | 29.03 | 29.03 | 27.63 | 291470 |
| 1782772500 | 29.24 | 0.79 | 2.78 | 28.13 | 30.4 | 27.35 | 466660 |
| 1782513300 | 28.45 | 0.95 | 3.44 | 26.92 | 31 | 26.85 | 1813734 |
| 1782426900 | 27.505 | 1.91 | 7.44 | 25.64 | 27.565 | 25.59 | 273974 |
| 1782340500 | 25.6 | -0.35 | -1.35 | 26.26 | 27.07 | 25.31 | 294584 |
| 1782254100 | 25.95 | 0.24 | 0.93 | 25.28 | 26.575 | 25.205 | 180067 |
| 1782167700 | 25.71 | 0.11 | 0.43 | 25.42 | 26.23 | 25.2 | 210643 |
| 1781822100 | 25.6 | 0.15 | 0.59 | 26.19 | 26.4247 | 25.38 | 364287 |
| 1781735700 | 25.45 | 0.34 | 1.35 | 24.91 | 25.9399 | 24.755 | 196697 |
| 1781649300 | 25.11 | -0.82 | -3.14 | 26.16 | 26.16 | 24.765 | 271927 |
| 1781562900 | 25.925 | 1.56 | 6.38 | 25.52 | 26.41 | 24.36 | 362883 |
| 1781303700 | 24.37 | -2.52 | -9.37 | 27.1 | 28.48 | 24.2708 | 403378 |
| 1781217300 | 26.89 | 1.9 | 7.60 | 25.18 | 27.595 | 24.81 | 450596 |
| 1781130900 | 24.99 | -0.78 | -3.03 | 24.51 | 25.48 | 24.5 | 298986 |
| 1781044500 | 25.77 | 0.93 | 3.74 | 24.86 | 26.225 | 24.815 | 218646 |
| 1780958100 | 24.84 | -0.49 | -1.93 | 25.59 | 26.3 | 24.83 | 242417 |
| 1780698900 | 25.33 | -1.61 | -5.98 | 26.13 | 26.635 | 24.85 | 315354 |
| 1780612500 | 26.94 | 1.95 | 7.80 | 25.54 | 28.53 | 25.02 | 640700 |
| 1780526100 | 24.99 | 0.71 | 2.92 | 24.27 | 25.24 | 23.67 | 261539 |
| 1780439700 | 24.28 | -0.39 | -1.58 | 24.45 | 24.75 | 23.6 | 230316 |
| 1780353300 | 24.67 | -0.33 | -1.32 | 24.77 | 25.13 | 23.79 | 202805 |
| 1780094100 | 25 | 0.26 | 1.05 | 24.45 | 25.725 | 24 | 268676 |
| 1780007700 | 24.74 | 0.02 | 0.08 | 24.51 | 25.135 | 23.89 | 243376 |
| 1779921300 | 24.72 | -1.28 | -4.92 | 25.84 | 25.93 | 24.645 | 303363 |
| 1779834900 | 26 | 0.11 | 0.42 | 25.89 | 26.51 | 25.6274 | 185245 |
| 1779489300 | 25.89 | 0.33 | 1.29 | 25.92 | 26.609 | 25.1 | 250584 |
| 1779402900 | 25.56 | -0.53 | -2.03 | 26 | 26.51 | 25.02 | 293953 |
| 1779316500 | 26.09 | 1.14 | 4.57 | 24.82 | 26.4493 | 24.315 | 256752 |
| 1779230100 | 24.95 | -0.66 | -2.58 | 25.35 | 27 | 24.88 | 438293 |
| 1779143700 | 25.61 | 1.06 | 4.32 | 25 | 25.64 | 24.6 | 437038 |
| 1778884500 | 24.55 | -2.55 | -9.41 | 26.15 | 26.8 | 23.74 | 569791 |
| 1778798100 | 27.1 | 3.14 | 13.11 | 23.98 | 27.98 | 23.25 | 1216373 |
| 1778711700 | 23.96 | 0.66 | 2.83 | 23.16 | 24 | 22.82 | 299995 |
| 1778625300 | 23.3 | 4.22 | 22.12 | 20.74 | 23.45 | 20.74 | 517358 |
| 1778538900 | 19.08 | 0 | 0.00 | 19.26 | 20.23 | 19 | 952677 |
| 1778279700 | 19.08 | -0.51 | -2.60 | 19.67 | 19.67 | 18.66 | 201718 |
| 1778193300 | 19.59 | 0.38 | 1.98 | 19.38 | 20.06 | 18.83 | 222181 |
| 1778106900 | 19.21 | 0.56 | 3.00 | 18.49 | 19.4 | 18.36 | 235839 |
| 1778020500 | 18.65 | -1.38 | -6.89 | 20.04 | 20.31 | 18.54 | 366462 |
| 1777934100 | 20.03 | -0.8 | -3.84 | 20.49 | 21.1499 | 19.87 | 303507 |
| 1777674900 | 20.83 | -0.34 | -1.61 | 21.31 | 21.65 | 20.51 | 231725 |
| 1777588500 | 21.17 | 0.96 | 4.75 | 20.25 | 21.26 | 19.91 | 231420 |
| 1777502100 | 20.21 | -1.62 | -7.42 | 21.55 | 21.67 | 20.05 | 215701 |
| 1777415700 | 21.83 | -0.82 | -3.62 | 22.7 | 23.02 | 21.31 | 270851 |
| 1777329300 | 22.65 | -0.37 | -1.61 | 23.03 | 24 | 22.215 | 265493 |
| 1777070100 | 23.02 | -1.23 | -5.07 | 24.15 | 24.42 | 22.77 | 225284 |
| 1776983700 | 24.25 | -0.18 | -0.74 | 24.6 | 24.73 | 23.8 | 267371 |
| 1776897300 | 24.43 | 0.45 | 1.88 | 24.32 | 24.84 | 22.285 | 188688 |
| 1776810900 | 23.98 | 0.25 | 1.05 | 23.84 | 24.2 | 23.53 | 200435 |
| 1776724500 | 23.73 | 0.33 | 1.41 | 23.37 | 23.96 | 23.0861 | 270142 |
| 1776465300 | 23.4 | 2.89 | 14.09 | 21.3 | 23.4 | 21.3 | 251012 |
| 1776378900 | 20.51 | 0.87 | 4.40 | 19.91 | 20.69 | 19.745 | 293412 |
| 1776292500 | 19.645 | -0.48 | -2.36 | 20.31 | 20.5 | 19.3 | 181712 |
| 1776206100 | 20.12 | 1.2 | 6.34 | 19.07 | 20.16 | 18.93 | 273039 |
| 1776119700 | 18.92 | 0.25 | 1.34 | 18.7 | 19.19 | 18.22 | 194434 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
