Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,71 | 8,42 | 6,65 | 7,53 | 147.654 | 1,34 | 19,97% |
| 1 Mese | 7,58 | 8,42 | 6,595 | 7,39 | 152.739 | 0,47 | 6,20% |
| 3 Mesi | 8,61 | 11,6398 | 6,595 | 8,60 | 166.213 | -0,56 | -6,50% |
| 6 Mesi | 4,47 | 13,62 | 4,36 | 9,09 | 234.089 | 3,58 | 80,09% |
| 1 Anno | 7,29 | 13,62 | 3,78 | 7,86 | 198.648 | 0,76 | 10,43% |
| 3 Anni | 19,33 | 29,16 | 1,18 | 7,20 | 154.146 | -11,28 | -58,35% |
| 5 Anni | 11,68 | 45,82 | 1,18 | 9,74 | 128.033 | -3,63 | -31,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 8,05 | 0,45 | 5,92% | 7,71 | 8,42 | 7,52 | 179.846 |
| 02 Mag 2024 | 7,60 | 0,23 | 3,12% | 7,35 | 7,81 | 7,19 | 129.697 |
| 01 Mag 2024 | 7,37 | 0,12 | 1,66% | 7,11 | 7,77 | 7,07 | 195.730 |
| 30 Apr 2024 | 7,25 | 0,06 | 0,83% | 7,23 | 7,69 | 7,15 | 161.684 |
| 27 Apr 2024 | 7,19 | 0,50 | 7,47% | 6,71 | 7,21 | 6,65 | 71.315 |
| 26 Apr 2024 | 6,69 | -0,15 | -2,19% | 6,69 | 6,78 | 6,595 | 112.695 |
| 25 Apr 2024 | 6,84 | -0,02 | -0,29% | 6,92 | 6,935 | 6,67 | 129.156 |
| 24 Apr 2024 | 6,86 | 0,01 | 0,15% | 6,86 | 7,05 | 6,81 | 124.448 |
| 23 Apr 2024 | 6,85 | -0,34 | -4,73% | 7,30 | 7,30 | 6,73 | 94.131 |
| 20 Apr 2024 | 7,19 | -0,17 | -2,31% | 7,26 | 7,59 | 6,8134 | 180.938 |
| 19 Apr 2024 | 7,36 | -0,11 | -1,47% | 7,39 | 7,53 | 7,275 | 147.946 |
| 18 Apr 2024 | 7,47 | -0,31 | -3,98% | 7,87 | 7,87 | 7,38 | 149.671 |
| 17 Apr 2024 | 7,78 | -0,04 | -0,51% | 7,75 | 7,86 | 7,45 | 112.530 |
| 16 Apr 2024 | 7,82 | 0,60 | 8,31% | 7,27 | 8,23 | 7,24 | 328.356 |
| 13 Apr 2024 | 7,22 | -0,04 | -0,55% | 7,15 | 7,31 | 6,97 | 133.963 |
| 12 Apr 2024 | 7,26 | -0,15 | -2,02% | 7,42 | 7,5962 | 6,94 | 233.990 |
| 11 Apr 2024 | 7,41 | -0,12 | -1,59% | 7,25 | 7,6191 | 7,25 | 128.318 |
| 10 Apr 2024 | 7,53 | 0,01 | 0,13% | 7,52 | 7,71 | 7,47 | 142.182 |
| 09 Apr 2024 | 7,52 | -0,05 | -0,66% | 7,71 | 7,74 | 7,3977 | 172.379 |
| 06 Apr 2024 | 7,57 | -0,04 | -0,53% | 7,58 | 7,78 | 7,50 | 125.810 |
| 05 Apr 2024 | 7,61 | -0,33 | -4,16% | 8,10 | 8,34 | 7,55 | 255.322 |
| 04 Apr 2024 | 7,94 | 0,25 | 3,25% | 7,48 | 7,98 | 7,3801 | 241.703 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
