Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Opzioni

Pilgrims Pride Corporation (PPC)

28,29

1,52

( 5,68% )

Aggiornato: 20:36:27

Pilgrims Pride Corporation ([symbol]) Opzioni

PPC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,60	6,80	9,10	0,00	7,95	0,00	0,00 %	0	0	-
21,60	4,80	7,90	0,00	6,35	0,00	0,00 %	0	0	-
21,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,90	3,70	6,10	0,00	4,90	0,00	0,00 %	0	0	-
23,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,60	2,25	4,00	0,00	3,125	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,60	1,95	2,20	1,20	2,075	0,00	0,00 %	0	18	-
26,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,90	1,10	1,35	1,15	1,225	0,55	91,67 %	6	225	18:20:04
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,60	0,45	0,70	0,55	0,575	0,30	120,00 %	37	241	20:28:00
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,60	0,15	0,35	0,20	0,25	0,05	33,33 %	17	1.362	20:19:18
31,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,90	0,05	0,20	0,13	0,125	0,03	30,00 %	10	5.502	17:11:02
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,60	0,00	0,75	0,45	0,45	0,00	0,00 %	0	180	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,60	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,60	0,00	0,95	0,20	0,20	0,00	0,00 %	0	469	-
21,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,90	0,00	0,30	0,12	0,12	0,00	0,00 %	0	27	-
23,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,60	0,05	0,75	0,32	0,40	0,00	0,00 %	0	46	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,60	0,35	0,50	0,43	0,425	-0,52	-54,74 %	3	444	17:48:49
26,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,90	0,75	1,00	1,00	0,875	-0,70	-41,18 %	9	151	19:06:26
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,60	1,65	2,00	2,07	1,825	-0,18	-8,00 %	6	29	17:48:49
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,60	3,20	5,00	3,96	4,10	0,00	0,00 %	0	42	-
31,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,90	4,60	6,50	6,00	5,55	0,00	0,00 %	0	25	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,60	6,20	8,30	2,93	7,25	0,00	0,00 %	0	18	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 16,065 (159,95%)	34,92M
PCLAPicoCELA Inc	US$ 6,8999 (124,75%)	5,93M
IVFINVO Fertility Inc	US$ 2,465 (98,79%)	83,19M
INLFINLIF Limited	US$ 0,0501 (67,00%)	2,14B
CRISCuris Inc	US$ 0,2919 (41,84%)	88,14M
PSIGPS International Group Ltd	US$ 1,3501 (-88,56%)	13,63M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	136,85k
CELZCreative Medical Technology Holdings Inc	US$ 1,2797 (-36,96%)	337,95k
LICNLichen International Ltd	US$ 1,08 (-35,33%)	15,07M
CRMTAmericas Car Mart Inc	US$ 2,47 (-34,83%)	2,17M
INLFINLIF Limited	US$ 0,0501 (67,00%)	2,14B
GDCGD Culture Group Ltd	US$ 0,0109 (-20,44%)	417,36M
RCTRedCloud Holdings PLC	US$ 0,3651 (29,06%)	256,01M
HKITHitek Global Inc	US$ 0,28805 (29,23%)	114,27M
AALAmerican Airlines Group Inc	US$ 17,715 (0,83%)	113,25M

Monksdream

Monksdream 4 minuti fa

JTORENCE

JTORENCE 5 minuti fa

Did I miss the "PR" FOR THIS HUGE EVENT.
Sorry, I forgot, '" QUIET" We don't want to upset the "MHRA"
Can't make this stuff up.

glenn1919

glenn1919 6 minuti fa

OTLK.................https://stockcharts.com/sc3/ui/?s=OTLK&p=w&b=5&g=0&id=p86431144783

ace65

ace65 6 minuti fa

I see ASCM IS TRYING TO MESS WITH IT...biggest shorter in the OTC

norisknorewards

norisknorewards 7 minuti fa

"If approval does depend on the build-out of the C suite"

- per George, the answer to that question is NO

The_Golden_One

The_Golden_One 8 minuti fa

I don’t see the no bid talk. There is 11 million on the bid right now. I’d also buy more if it goes lower than current market price. Only 50 million of them.

John Doe 2024

John Doe 2024 8 minuti fa

Settle with XTI and have them pay the millions we owe auctus and be happy. That would be a big win! Throw that trifan in the trash and move on and focus on Durever.

Rainer

Rainer 8 minuti fa

tiny sell window on the small caps pumps, get out fast

Red Cloud

Red Cloud 8 minuti fa

I'll give you $6 /....

That's where today's "buy" order is. Drive the price down to there and we have a deal

Myth

Myth 8 minuti fa

Blood Sweat & Tears - Go Down Gamblin' feat. Larry DeBari

https://www.youtube.com/watch?v=Jj231TLCbD4

The_Gman

The_Gman 8 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/6/26/efizndip.png

Thomas@yahoo

Thomas@yahoo 8 minuti fa

💥🍿Breaking News: “Marijuana Moment’s push request for public and media livestream access to the historic federal cannabis rescheduling hearing STARTING NEXT WEEK (MONDAY) is being joined by a member of Congress and other journalists.”

💥🍿 https://www.mar

stockrider

stockrider 8 minuti fa

ATPC taking off 1M OS, PCLA like move coming

The-Shadow

The-Shadow 8 minuti fa

The corporate and financial destruction caused by Larry Panik’s tortious interference with TMMI’s prospective business relationships is one of the most critical aspects of this multi-decade war. The collapse of the **Raytheon Joint ISR (Intelligence, Surveillance, and Reconnaissance) Resea

thistraderknowsall

thistraderknowsall 8 minuti fa

$SKR.X SKR Crypto is not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

my3sons87

my3sons87 8 minuti fa

The latest publicly reported development is that the UK case has moved from a jurisdictional dispute to a court-supervised global RAND licence proceeding, with an important interim ruling issued just this week.
Here’s the current status:

From Nokia’s perspective, the recent rul

Monksdream

Monksdream 9 minuti fa

SDOT! Halted at $18.54 the old score again

thistraderknowsall

thistraderknowsall 9 minuti fa

$SKR.X SKR Crypto is not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

Idunno

Idunno 9 minuti fa

Bears do seem concerned…. 🤷🏻‍♂️

meirluc

meirluc 9 minuti fa

Gemini's estimate for approval is:
August=10%
September=25%
October=35%
November/December=20%
January-March 2027 and later=10%

An estimate of 70% approval in September/October, makes it the most likely period of approval according to the AI.

Idunno

Idunno 10 minuti fa

Bears do seem concerned….

underpar71

underpar71 10 minuti fa

Yes, it is. Bosch cannot and will not say anything involving the MAA or DCVAX unless MHRA announces something prior. So, you have 4 days.

Idunno

Idunno 10 minuti fa

“Bears” do seem concerned….

Jetmek_03052

Jetmek_03052 11 minuti fa

Another Document drop (Confidential) in the new Netlist ITC Complaint:

Document Id: 886246
Document Title: Second Confidential Supplement to the Complaint
Security: Confidential
Document Type: Complaint
Official Received Date: Thursday Jun 25 17:06:00

Monksdream

Monksdream 11 minuti fa

SDOT now over $17

GAMEVIRTUALUSDT

Levshares -1x Boeing Etp

Matsa Resources

Virtus Alphasimplex Mana...

Euronext S Shell 070322 ...

Profound Medical

Aref Thalassa Socimi SAU

Rhinebeck Bancorp

DEFSEC Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.