Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Opzioni

Pilgrims Pride Corporation (PPC)

28,29

1,52

( 5,68% )

Aggiornato: 21:17:07

Pilgrims Pride Corporation ([symbol]) Opzioni

PPC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,60	6,80	9,10	0,00	7,95	0,00	0,00 %	0	0	-
21,60	4,80	7,90	0,00	6,35	0,00	0,00 %	0	0	-
21,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,90	3,70	6,10	0,00	4,90	0,00	0,00 %	0	0	-
23,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,60	2,25	4,10	0,00	3,175	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,60	1,95	2,25	1,20	2,10	0,00	0,00 %	0	18	-
26,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,90	1,15	1,40	1,15	1,275	0,55	91,67 %	6	225	18:20:04
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,60	0,45	0,65	0,55	0,55	0,30	120,00 %	37	241	20:28:00
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,60	0,15	0,35	0,20	0,25	0,05	33,33 %	17	1.362	20:19:18
31,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,90	0,05	0,20	0,13	0,125	0,03	30,00 %	10	5.502	17:11:02
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,60	0,00	0,75	0,45	0,45	0,00	0,00 %	0	180	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,60	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,60	0,00	0,95	0,20	0,20	0,00	0,00 %	0	469	-
21,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,90	0,00	0,30	0,12	0,12	0,00	0,00 %	0	27	-
23,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,60	0,05	0,75	0,32	0,40	0,00	0,00 %	0	46	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,60	0,35	0,50	0,39	0,425	-0,56	-58,95 %	13	444	21:15:04
26,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,90	0,70	1,00	1,00	0,85	-0,70	-41,18 %	9	151	19:06:26
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,60	1,70	2,00	2,07	1,85	-0,18	-8,00 %	6	29	17:48:49
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,60	3,20	5,00	3,96	4,10	0,00	0,00 %	0	42	-
31,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,90	4,50	6,50	6,00	5,50	0,00	0,00 %	0	25	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,70	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,60	6,20	8,30	2,93	7,25	0,00	0,00 %	0	18	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 21,7486 (251,92%)	40,9M
PCLAPicoCELA Inc	US$ 7,16 (133,22%)	6,65M
IVFINVO Fertility Inc	US$ 2,87 (131,45%)	103,28M
INLFINLIF Limited	US$ 0,0493 (64,33%)	2,16B
CRISCuris Inc	US$ 0,2911 (41,45%)	93,25M
PSIGPS International Group Ltd	US$ 1,48 (-87,46%)	14,82M
CELZCreative Medical Technology Holdings Inc	US$ 1,21 (-40,39%)	382,8k
LICNLichen International Ltd	US$ 1,01 (-39,52%)	15,19M
TOIIWOncology Institute Inc	US$ 0,029 (-36,96%)	139,75k
KUSTKustom Entertainment Inc	US$ 0,920101 (-35,66%)	2,41M
INLFINLIF Limited	US$ 0,0493 (64,33%)	2,16B
GDCGD Culture Group Ltd	US$ 0,0112 (-18,25%)	448,08M
RCTRedCloud Holdings PLC	US$ 0,3653 (29,13%)	260,26M
AALAmerican Airlines Group Inc	US$ 17,785 (1,22%)	124,29M
HKITHitek Global Inc	US$ 0,2916 (30,82%)	115,7M

Runners123

Runners123 4 minuti fa

SDOT for the cake and icing

Forensics888

Forensics888 4 minuti fa

Food for thought - and only cowards cry and do nothing. F&F are being manipulated while in conservatorship.

Whistleblower Rewards for Government Fraud

Whistleblowers play a crucial role in exposing fraud against the government. Under the False Claims Act, individuals w

VapeGod3000

VapeGod3000 5 minuti fa

What is ASCM? How is it messing with ATWT/ Parkaid

TheFollower

TheFollower 5 minuti fa

When I had a talk with Les the day before Thanksgiving a 2 or 3 years ago, he stated too me that Canada was next.
Also, he told me he was going to miss Thanksgiving because he had COVID and was home.

Mr. Zen

Mr. Zen 5 minuti fa

Gave I.R. a call this morning, did not expect much of an IR dept before they go public, but I wanted to see what they have set up. About an hour after leaving a message I received a call from Atlantic Capital Partners Inc. Here is their website https://atlcp.com/
The company, as expected, wa

penguin007

penguin007 6 minuti fa

$VMHG is going to climb as long as no dilution in the short term. By the way, when you said (and cryptos) which ones were you referring to? Just curious.

SDCRBS

SDCRBS 6 minuti fa

$VMST ~ Enjoy Happy Hour 4pm - 5pm Eastern!

Acme Investments

Acme Investments 6 minuti fa

👇 I like this guy!! Gaslighting at it's finest!! I'm just going to kick back and enjoy the Show!! Lol 😂

88TH MAN

88TH MAN 6 minuti fa

Negative! Make XTI pay everything they owe Xeriant. Then, we can concentrate on DUREVER NEXBOARD, TRIFAN 200, 600, and 1200. Also, the swarm drones, for Military applications. Further, the 35,000 homes, with Next New Concept, etc, etc. BULLISH!!!

The Truth Hurts

The Truth Hurts 7 minuti fa

Checking in on these technical patterns? All this back and forth.
Remember I used the word “obvious” a lot cause we all knew this is where we would end up.
Pumper boy had tons of shares to sell though.

stockanalyze

stockanalyze 7 minuti fa

if you think, sec even reads all of the complaints submitted on its site, you are wrong. they sit there. waste of time. maybe dodge should have looked into what exactly sec does anyways ?

lakers17

lakers17 8 minuti fa

Yep, total nonsense and the one guy you responded to owns no shares, He just charts which don't work in low priced OTCs. Owns zero stocks and crypto. Holiday week next week with the market closed on Friday July 3rd. Hope to see another VMHG PR sooner than later.

BlazingStocks

BlazingStocks 8 minuti fa

$SWRD
? Flexible capital for growing businesses? Disciplined underwriting approach? AI and automation integration? Transparent governance framework? Scalable operating model
A strategy designed to combine growth with risk management.

ihubstockmover

ihubstockmover 8 minuti fa

$NICH Partner with the readiness layer before supplement manufacturing.

NutraVeri gives consultants, agencies, creators, manufacturers, and operators a useful place to send supplement founders before money moves. 🏇

NutraVeri is the product readiness layer for

brazen22

brazen22 8 minuti fa

“Somehow having additional data that could strengthen an application has become an indication of weakness.”

In this context, yes, it can be.

Not automatically. But if additional data is being used this late to strengthen the external-control treatment-effect comparison,

underpar71

underpar71 8 minuti fa

If we get denied in UK, there will be no FDA application. There will have to be a new trial, done properly.

bullmkt99

bullmkt99 9 minuti fa

https://x.com/javilealoficial/status/2070582692878446975?s=20

"To those who said 30:1 wasn’t enough:

The $4 million asset purchase is now approaching $10 million in value and that value was brought in for all of you.

I understand it’s difficult to trust w

KngmAz

KngmAz 9 minuti fa

$4.00 is up. Nice.

bobby1151

bobby1151 9 minuti fa

That's how I was able to accumulate Millions & with Biel shares stuck in a rut what else can an impatient Biel investor DO & it can B fun!!!!!!!

stockanalyze

stockanalyze 9 minuti fa

can't cry over blatant manipulation on otc. because it is allowed by sec and others. may be they don't know that they are even known as 'government' sponsored entities and more the reason to protect their assets, equity is an asset of theirs, isn't it?

Latenightmike57

Latenightmike57 10 minuti fa

Test was a FAILURE !!!!

"Management's promotional materials explicitly outline the rigorous 10-meter drilling depth and data verification standards required for an NI 43-101 technical report, yet simultaneously publish and rely upon a failed March 2026 field exercise that only reache

richme

richme 10 minuti fa

Might be true but what will the surviving ADTX shares be worth?

Madguppy

Madguppy 10 minuti fa

Guess the position changed or the solutions they were working didn't pan out.

Stumblebum

Stumblebum 10 minuti fa

Once Uncy pops 🤞…. I’m selling some and loading up on more of Otlk

truckdriver

truckdriver 11 minuti fa

Would love a email THE PACKET IS IN THE MAIL !

Razer Energy (EM)

iShares ESG Select Scree...

Toyoda Industries ()

Absolutely Critical Reso...

Yieldmax Target 12 Semic...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.