Caratteristiche principali
Premium
Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Serie storiche Perma Pipe
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | 13,69 | -0,14 | -1,01% | 13,92 | 13,99 | 13,68 | 5.645 |
| 25 Mar 2025 | 13,83 | -0,16 | -1,14% | 14,05 | 14,05 | 13,81 | 10.925 |
| 24 Mar 2025 | 13,99 | 0,23 | 1,67% | 13,99 | 14,09 | 13,68 | 20.070 |
| 21 Mar 2025 | 13,76 | -0,30 | -2,13% | 14,06 | 14,065 | 13,75 | 13.448 |
| 20 Mar 2025 | 14,06 | -0,06 | -0,42% | 14,12 | 14,20 | 13,79 | 17.529 |
| 19 Mar 2025 | 14,12 | 0,47 | 3,44% | 13,75 | 14,12 | 13,67 | 21.735 |
| 18 Mar 2025 | 13,65 | -0,03 | -0,22% | 13,62 | 13,75 | 13,59 | 4.364 |
| 17 Mar 2025 | 13,68 | 0,55 | 4,19% | 12,7201 | 13,77 | 12,7201 | 9.405 |
| 14 Mar 2025 | 13,13 | 0,26 | 2,02% | 12,99 | 13,42 | 12,67 | 18.230 |
| 13 Mar 2025 | 12,87 | -0,61 | -4,53% | 13,38 | 13,38 | 12,63 | 15.843 |
| 12 Mar 2025 | 13,48 | 0,44 | 3,37% | 13,18 | 13,80 | 12,78 | 24.987 |
| 11 Mar 2025 | 13,04 | 0,03 | 0,23% | 13,0375 | 13,20 | 12,99 | 10.787 |
| 10 Mar 2025 | 13,01 | -0,92 | -6,60% | 14,235 | 14,53 | 12,89 | 26.468 |
| 08 Mar 2025 | 13,93 | -0,59 | -4,06% | 14,27 | 14,68 | 13,74 | 47.829 |
| 07 Mar 2025 | 14,52 | 0,79 | 5,75% | 13,455 | 14,52 | 13,24 | 20.314 |
| 06 Mar 2025 | 13,73 | 0,67 | 5,13% | 13,20 | 13,75 | 13,06 | 55.289 |
| 05 Mar 2025 | 13,06 | -0,31 | -2,32% | 13,40 | 13,40 | 13,06 | 18.464 |
| 04 Mar 2025 | 13,37 | -0,04 | -0,30% | 13,48 | 13,49 | 13,33 | 20.053 |
| 01 Mar 2025 | 13,41 | 0,08 | 0,60% | 13,5663 | 13,5663 | 13,20 | 17.238 |
| 28 Feb 2025 | 13,33 | 0,18 | 1,37% | 13,34 | 13,46 | 13,10 | 10.128 |
| 27 Feb 2025 | 13,15 | -0,42 | -3,10% | 14,12 | 14,12 | 13,06 | 35.309 |
| 26 Feb 2025 | 13,57 | 0,08 | 0,59% | 13,8417 | 13,87 | 13,4382 | 20.661 |
| 25 Feb 2025 | 13,49 | -0,60 | -4,26% | 14,21 | 14,21 | 13,49 | 54.865 |
| 22 Feb 2025 | 14,09 | -0,26 | -1,81% | 14,46 | 14,46 | 14,05 | 14.560 |
| 21 Feb 2025 | 14,35 | -0,78 | -5,16% | 14,72 | 14,90 | 14,273 | 23.338 |
| 20 Feb 2025 | 15,13 | 0,13 | 0,87% | 14,85 | 15,15 | 14,85 | 8.157 |
| 19 Feb 2025 | 15,00 | -0,08 | -0,53% | 14,755 | 15,2843 | 14,755 | 16.800 |
| 15 Feb 2025 | 15,08 | 0,61 | 4,22% | 14,75 | 15,15 | 14,46 | 45.273 |
| 14 Feb 2025 | 14,47 | -0,06 | -0,41% | 14,63 | 14,8464 | 14,32 | 7.406 |
| 13 Feb 2025 | 14,53 | -0,03 | -0,21% | 14,56 | 14,625 | 14,32 | 10.790 |
| 12 Feb 2025 | 14,56 | -0,29 | -1,95% | 14,85 | 14,88 | 14,32 | 16.908 |
| 11 Feb 2025 | 14,85 | -0,10 | -0,67% | 14,88 | 14,98 | 14,75 | 10.378 |
| 08 Feb 2025 | 14,95 | 0,10 | 0,67% | 14,76 | 15,09 | 14,7501 | 11.202 |
| 07 Feb 2025 | 14,85 | -0,28 | -1,85% | 14,92 | 15,11 | 14,75 | 18.237 |
| 06 Feb 2025 | 15,13 | 0,28 | 1,89% | 15,06 | 15,20 | 14,80 | 7.947 |
| 05 Feb 2025 | 14,85 | -0,05 | -0,34% | 15,10 | 15,10 | 14,85 | 12.569 |
| 04 Feb 2025 | 14,90 | -0,29 | -1,91% | 14,93 | 15,13 | 14,75 | 18.615 |
| 01 Feb 2025 | 15,19 | -0,06 | -0,39% | 15,29 | 15,43 | 14,94 | 14.025 |
| 31 Gen 2025 | 15,25 | -0,07 | -0,46% | 15,26 | 15,9186 | 15,25 | 18.899 |
| 30 Gen 2025 | 15,32 | -0,07 | -0,45% | 15,54 | 15,81 | 15,26 | 29.453 |
| 29 Gen 2025 | 15,39 | -0,61 | -3,81% | 16,00 | 16,00 | 15,39 | 16.363 |
| 28 Gen 2025 | 16,00 | -0,07 | -0,44% | 15,90 | 16,87 | 15,6168 | 34.877 |
| 25 Gen 2025 | 16,07 | -0,50 | -3,02% | 16,11 | 16,50 | 15,82 | 14.758 |
| 24 Gen 2025 | 16,57 | 0,00 | 0,00% | 16,57 | 16,57 | 16,57 | 0 |
| 23 Gen 2025 | 16,57 | 1,32 | 8,66% | 15,21 | 17,08 | 15,0444 | 76.210 |
| 22 Gen 2025 | 15,25 | 0,57 | 3,88% | 14,54 | 15,25 | 14,53 | 25.547 |
| 18 Gen 2025 | 14,68 | 0,18 | 1,24% | 14,41 | 14,68 | 14,20 | 28.374 |
| 17 Gen 2025 | 14,50 | 0,06 | 0,42% | 14,50 | 14,545 | 14,3262 | 10.543 |
| 16 Gen 2025 | 14,44 | -0,39 | -2,63% | 15,00 | 15,00 | 14,1101 | 30.113 |
| 15 Gen 2025 | 14,83 | 0,19 | 1,30% | 14,49 | 14,93 | 14,14 | 29.454 |
| 14 Gen 2025 | 14,64 | -0,05 | -0,34% | 14,63 | 14,8799 | 14,0301 | 36.232 |
| 11 Gen 2025 | 14,69 | 1,31 | 9,75% | 13,87 | 15,27 | 13,87 | 79.046 |
| 09 Gen 2025 | 13,385 | -0,15 | -1,07% | 13,79 | 13,8608 | 13,3301 | 25.027 |
| 08 Gen 2025 | 13,53 | -0,10 | -0,73% | 13,80 | 13,80 | 13,40 | 31.238 |
| 07 Gen 2025 | 13,63 | -0,72 | -5,02% | 14,25 | 14,35 | 13,63 | 41.836 |
| 04 Gen 2025 | 14,35 | -0,14 | -0,97% | 14,50 | 14,75 | 14,27 | 22.414 |
| 03 Gen 2025 | 14,49 | -0,46 | -3,08% | 14,65 | 14,97 | 14,34 | 27.606 |
| 01 Gen 2025 | 14,95 | -0,27 | -1,77% | 15,17 | 15,17 | 14,68 | 20.203 |
| 31 Dic 2024 | 15,22 | -0,68 | -4,28% | 16,13 | 16,20 | 14,94 | 48.927 |
| 28 Dic 2024 | 15,90 | -0,33 | -2,03% | 16,095 | 16,42 | 15,7601 | 35.777 |
