Dati storici Perma Pipe - PPIH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,92	15,11	14,32	14,74	13.783	-0,39	-2,61%
1 Mese	14,50	17,08	14,20	15,44	21.017	0,03	0,21%
3 Mesi	15,88	17,5846	13,00	15,43	41.456	-1,35	-8,50%
6 Mesi	8,53	17,5846	8,23	14,07	39.197	6,00	70,34%
1 Anno	8,08	17,5846	6,83	12,92	25.090	6,45	79,83%
3 Anni	8,85	17,5846	6,17	11,37	15.930	5,68	64,18%
5 Anni	8,91	17,5846	4,51	9,57	16.306	5,62	63,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	14,53	-0,03	-0,21%	14,56	14,625	14,32	10.790
12 Feb 2025	14,56	-0,29	-1,95%	14,85	14,88	14,32	16.908
11 Feb 2025	14,85	-0,10	-0,67%	14,88	14,98	14,75	10.378
08 Feb 2025	14,95	0,10	0,67%	14,76	15,09	14,7501	11.202
07 Feb 2025	14,85	-0,28	-1,85%	14,92	15,11	14,75	18.237
06 Feb 2025	15,13	0,28	1,89%	15,06	15,20	14,80	7.947
05 Feb 2025	14,85	-0,05	-0,34%	15,10	15,10	14,85	12.569
04 Feb 2025	14,90	-0,29	-1,91%	14,93	15,13	14,75	18.615
01 Feb 2025	15,19	-0,06	-0,39%	15,29	15,43	14,94	14.025
31 Gen 2025	15,25	-0,07	-0,46%	15,26	15,9186	15,25	18.899
30 Gen 2025	15,32	-0,07	-0,45%	15,54	15,81	15,26	29.453
29 Gen 2025	15,39	-0,61	-3,81%	16,00	16,00	15,39	16.363
28 Gen 2025	16,00	-0,07	-0,44%	15,90	16,87	15,6168	34.877
25 Gen 2025	16,07	-0,50	-3,02%	16,11	16,50	15,82	14.758
24 Gen 2025	16,57	0,00	0,00%	16,57	16,57	16,57	0
23 Gen 2025	16,57	1,32	8,66%	15,21	17,08	15,0444	76.210
22 Gen 2025	15,25	0,57	3,88%	14,54	15,25	14,53	25.547
18 Gen 2025	14,68	0,18	1,24%	14,41	14,68	14,20	28.374
17 Gen 2025	14,50	0,06	0,42%	14,50	14,545	14,3262	10.543
16 Gen 2025	14,44	-0,39	-2,63%	15,00	15,00	14,1101	30.113
15 Gen 2025	14,83	0,19	1,30%	14,49	14,93	14,14	29.454
14 Gen 2025	14,64	-0,05	-0,34%	14,63	14,8799	14,0301	36.232