Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.16129032258 | 31 | 35.38 | 30.56 | 915185 | 33.11605287 | CS |
| 4 | 2.28 | 7.84044016506 | 29.08 | 35.38 | 25.955 | 642086 | 30.30750159 | CS |
| 12 | -3.95 | -11.186632682 | 35.31 | 36.5 | 23.82 | 951791 | 29.0388975 | CS |
| 26 | -11.94 | -27.5750577367 | 43.3 | 47.25 | 23.82 | 920715 | 35.19964842 | CS |
| 52 | -31.84 | -50.3797468354 | 63.2 | 65.5 | 23.82 | 892065 | 41.30521651 | CS |
| 156 | -28.19 | -47.3383711167 | 59.55 | 70.555 | 23.82 | 620726 | 49.59539545 | CS |
| 260 | -14.8 | -32.0623916811 | 46.16 | 70.555 | 23.82 | 496058 | 49.51358616 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 31.36 | -0.19 | -0.60 | 31.9 | 32.34 | 30.99 | 532754 |
| 1780612500 | 31.55 | -0.41 | -1.28 | 32.96 | 32.99 | 31.35 | 1230823 |
| 1780526100 | 31.96 | -2.09 | -6.14 | 33.4 | 33.53 | 31.855 | 530262 |
| 1780439700 | 34.05 | -1.27 | -3.60 | 34 | 34.35 | 33.18 | 548790 |
| 1780353300 | 35.32 | 2.49 | 7.58 | 33.65 | 35.38 | 33.1 | 1074785 |
| 1780094100 | 32.83 | 2.29 | 7.50 | 31 | 33.07 | 30.56 | 1191267 |
| 1780007700 | 30.54 | 0.8 | 2.69 | 29.78 | 30.8 | 29.45 | 424783 |
| 1779921300 | 29.74 | 0.25 | 0.85 | 29.23 | 30.08 | 29.23 | 476221 |
| 1779834900 | 29.49 | -0.29 | -0.97 | 29.59 | 29.88 | 29.11 | 461030 |
| 1779489300 | 29.78 | 0.86 | 2.97 | 29.15 | 30.065 | 29.09 | 378223 |
| 1779402900 | 28.92 | -0.29 | -0.99 | 28.34 | 29.23 | 28.14 | 511444 |
| 1779316500 | 29.21 | 0.22 | 0.76 | 28.4 | 29.235 | 27.5 | 742359 |
| 1779230100 | 28.99 | -0.2 | -0.69 | 29.76 | 30.16 | 28.69 | 477239 |
| 1779143700 | 29.19 | 1.38 | 4.96 | 27.69 | 29.34 | 27.59 | 798228 |
| 1778884500 | 27.81 | 1.01 | 3.77 | 27.16 | 27.96 | 27.01 | 595156 |
| 1778798100 | 26.8 | 0.43 | 1.63 | 26.46 | 27.1 | 25.99 | 599755 |
| 1778711700 | 26.37 | -0.8 | -2.94 | 26.3 | 26.6772 | 25.955 | 577439 |
| 1778625300 | 27.17 | -1.2 | -4.23 | 28.42 | 29 | 27.15 | 633354 |
| 1778538900 | 28.37 | -1.5 | -5.02 | 29.4 | 29.87 | 27.83 | 528565 |
| 1778279700 | 29.87 | 0.5 | 1.70 | 29.08 | 29.95 | 28.19 | 419918 |
| 1778193300 | 29.37 | 1.19 | 4.22 | 28.38 | 29.8889 | 28.2 | 680632 |
| 1778106900 | 28.18 | -0.88 | -3.03 | 28.64 | 28.65 | 27.67 | 540612 |
| 1778020500 | 29.06 | -0.27 | -0.92 | 29.26 | 29.28 | 28.435 | 484094 |
| 1777934100 | 29.33 | 0.38 | 1.31 | 28.78 | 29.99 | 28.78 | 594192 |
| 1777674900 | 28.95 | 1.1 | 3.95 | 28.73 | 29.06 | 27.89 | 689345 |
| 1777588500 | 27.85 | 0.59 | 2.16 | 27 | 28.05 | 26.41 | 814953 |
| 1777502100 | 27.26 | -0.51 | -1.84 | 27.49 | 28 | 27.095 | 855977 |
| 1777415700 | 27.77 | 0.37 | 1.35 | 27.97 | 28.55 | 27.51 | 840458 |
| 1777329300 | 27.4 | 0.17 | 0.62 | 27.11 | 27.915 | 26.89 | 1610142 |
| 1777070100 | 27.23 | -0.23 | -0.84 | 27.55 | 27.86 | 26.82 | 1627824 |
| 1776983700 | 27.46 | -2.91 | -9.58 | 29.75 | 29.85 | 26.99 | 877489 |
| 1776897300 | 30.37 | 0.3 | 1.00 | 30.32 | 30.77 | 29.93 | 565331 |
| 1776810900 | 30.07 | -1.25 | -3.99 | 31.34 | 31.895 | 29.96 | 585417 |
| 1776724500 | 31.32 | 0.39 | 1.26 | 30.84 | 32.2327 | 30.79 | 1086829 |
| 1776465300 | 30.93 | 1.11 | 3.72 | 30.97 | 31.31 | 30.22 | 1665457 |
| 1776378900 | 29.82 | 0.25 | 0.85 | 29.9 | 30.45 | 29.165 | 1424383 |
| 1776292500 | 29.57 | 1.39 | 4.93 | 28.5 | 29.74 | 28.26 | 628381 |
| 1776206100 | 28.18 | 0.45 | 1.62 | 27.84 | 28.69 | 27.51 | 700110 |
| 1776119700 | 27.73 | 1.08 | 4.05 | 26.45 | 27.87 | 26.45 | 800918 |
| 1775860500 | 26.65 | -0.77 | -2.81 | 27.395 | 27.627 | 26.54 | 795010 |
| 1775774100 | 27.42 | -1.33 | -4.63 | 28.16 | 28.225 | 26.935 | 1170761 |
| 1775687700 | 28.75 | -0.27 | -0.93 | 29.51 | 29.912 | 28.25 | 1214855 |
| 1775601300 | 29.02 | 0.62 | 2.18 | 28.4 | 29.2 | 28.07 | 1671879 |
| 1775514900 | 28.4 | 2.64 | 10.25 | 25.85 | 28.53 | 25.66 | 1739595 |
| 1775169300 | 25.76 | 0.67 | 2.67 | 24.91 | 26.09 | 24.16 | 1805692 |
| 1775082900 | 25.09 | -0.56 | -2.18 | 25.85 | 26.105 | 23.82 | 1765911 |
| 1774996500 | 25.65 | -2.62 | -9.27 | 28.89 | 29.36 | 24.72 | 2508359 |
| 1774910100 | 28.27 | 0.6 | 2.17 | 27.67 | 28.83 | 27.65 | 1607600 |
| 1774650900 | 27.67 | -1.5 | -5.14 | 28.69 | 29.03 | 27.51 | 875928 |
| 1774564500 | 29.17 | 1.84 | 6.73 | 27.1 | 29.18 | 26.89 | 1270818 |
| 1774478100 | 27.33 | -1.43 | -4.97 | 28.91 | 29.42 | 26.85 | 2053879 |
| 1774391700 | 28.76 | -2.52 | -8.06 | 30.81 | 31.25 | 28.69 | 1240638 |
| 1774305300 | 31.28 | -0.01 | -0.03 | 32.259999 | 32.4 | 30.74 | 779901 |
| 1774046100 | 31.29 | -0.53 | -1.67 | 31.82 | 32.18 | 30.89 | 1598946 |
| 1773959700 | 31.82 | -0.24 | -0.75 | 31.725 | 32.83 | 31.53 | 580614 |
| 1773873300 | 32.06 | -1.56 | -4.64 | 33.2 | 33.455 | 31.96 | 877232 |
| 1773786900 | 33.62 | 0.01 | 0.03 | 33.61 | 34.92 | 33.58 | 655134 |
| 1773700500 | 33.61 | -0.69 | -2.01 | 34.37 | 34.6625 | 33.53 | 671466 |
| 1773441300 | 34.3 | -1.39 | -3.89 | 35.31 | 36.5 | 34.25 | 1047456 |
| 1773354900 | 35.69 | -0.75 | -2.06 | 36.07 | 36.97 | 35.37 | 567129 |
| 1773268500 | 36.44 | -1.01 | -2.70 | 37.82 | 38.505 | 36.36 | 855069 |
| 1773182100 | 37.45 | -1.4 | -3.60 | 38.26 | 38.56 | 36.82 | 597347 |
| 1773095700 | 38.85 | -0.64 | -1.62 | 38.9 | 39.36 | 37.73 | 517188 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
