Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Progress Software Corporation (PRGS)
Progress Software Corporation (PRGS) Opzioni

Progress Software Corporation (PRGS)

27,66

-2,02

(-6,81%)

Alla chiusura: 23 Giugno 10:00PM

27,66

-0,01

( -0,04% )

Dopo le ore di negoziazione: 1:38AM

Progress Software Corporation ([symbol]) Opzioni

PRGS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	11,40	14,10	0,00	12,75	0,00	0,00 %	0	0	-
17,50	9,50	11,70	0,00	10,60	0,00	0,00 %	0	0	-
20,00	7,10	9,30	0,00	8,20	0,00	0,00 %	0	0	-
22,50	5,00	7,00	0,00	6,00	0,00	0,00 %	0	0	-
25,00	3,50	4,30	5,75	3,90	0,00	0,00 %	0	1	-
27,50	2,20	2,70	2,15	2,45	-3,12	-59,20 %	1	8	22/6/2026
30,00	1,20	1,50	1,45	1,35	-1,26	-46,49 %	47	19	22/6/2026
32,50	0,65	0,90	0,80	0,775	-0,90	-52,94 %	119	95	22/6/2026
35,00	0,25	0,85	0,25	0,55	-0,75	-75,00 %	601	61	22/6/2026
37,50	0,15	0,40	0,20	0,275	-0,33	-62,26 %	5	27	22/6/2026
40,00	0,15	0,30	0,32	0,225	-0,24	-42,86 %	6	37	22/6/2026
42,50	0,10	1,55	0,10	0,825	-0,20	-66,67 %	3	19	22/6/2026
45,00	0,05	0,25	0,05	0,15	0,00	0,00 %	1	0	22/6/2026
47,50	0,05	0,40	0,24	0,225	0,00	0,00 %	0	7	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,95	0,11	0,11	0,00	0,00 %	1	0	22/6/2026
20,00	0,05	0,70	0,31	0,375	0,00	0,00 %	0	6	-
22,50	0,35	0,55	0,30	0,45	0,00	0,00 %	0	415	-
25,00	0,85	1,20	1,05	1,025	0,35	50,00 %	15	41	22/6/2026
27,50	1,85	2,25	2,05	2,05	0,60	41,38 %	8	33	22/6/2026
30,00	3,30	3,80	3,30	3,55	1,05	46,67 %	7	92	22/6/2026
32,50	5,20	5,70	4,20	5,45	0,00	0,00 %	0	26	-
35,00	6,30	8,10	3,41	7,20	0,00	0,00 %	0	2	-
37,50	8,80	10,50	0,00	9,65	0,00	0,00 %	0	0	-
40,00	11,10	13,00	0,00	12,05	0,00	0,00 %	0	0	-
42,50	12,70	16,00	11,00	14,35	0,00	0,00 %	0	2	-
45,00	15,60	17,80	0,00	16,70	0,00	0,00 %	0	0	-
47,50	17,80	21,80	0,00	19,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8.400,00%)	50,99k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,08M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,07M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,07B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,04M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,28M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	805,78k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	899,95k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,02M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,4k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,07B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,1B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,04M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,25M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,26M

peafunke

peafunke 4 minuti fa

I’m just saying we haven’t seen one iota yet. The app is not the app. But I’m with you and agree. I really do hope they don’t ‘act’ like this if and when they DO become an operational entity … meaning not PRing things that aren’t ready or just a distant possibility. I just think of all the stuff

easymonee

easymonee 4 minuti fa

Last filing shows Kaplan holds 2.1 Bil shares, 65% 0f the O/S. He has not sold any according to the last filing. See below.
I wonder what he is going to do with all those shares....., dump them at no bid, LOL yea right.

From the filing in May:

oldstocks

oldstocks 5 minuti fa

Replying to your 4/27 post I hope you get both. Right now the market is hot for Private Defense, Ai, Technology and Quantum companies seeking to reverse merge with a clean public company shell super fast.

Dilan and Cade could have the cream of the pickings of a lifetime to reverse m

TightCoil

TightCoil 5 minuti fa

They pulled off their lows
like scared wabbit...nice move, yes

INV4

INV4 6 minuti fa

$16+ 😃

================

INFQ Institutional Holdings
Ownership Summary
Institutional Ownership 28.52%
Total Shares Outstanding (millions) 218
Total Value of Holdings (millions) $842

Active Positions | Holders | Shares

ddls

ddls 6 minuti fa

You should have stayed in retirement brother 2009'er. BIEL'S chit-chat club is for exclusive members only.

You must have classic humor approved by GSO.

StockInfo11

StockInfo11 6 minuti fa

Posted on behalf of Selkirk Copper Mines Inc. - Phase 1 drilling at Selkirk Copper's (SCMI.v SKRKF) Minto copper-gold-silver project returned high-grade assays across five target areas, including 10.22% CuEq over 4.1m in hole 26SCM157. Phase 2 drilling is advancing, with 14,000m of a planned 50,000m

Toofuzzy

Toofuzzy 7 minuti fa

I am AIMing IBIT ( BITCOIN ) in my Roth Ira account.

I started buying SATA but will be selling slightly OTM $95 PUTS till it is put to me.

I was thinking of how to AIM SATA but my " expectation " is that it will not move much in price.

So my though

Lord Andreti

Lord Andreti 7 minuti fa

Bro…let’s be honest : are you for real?

Sammy boy

Sammy boy 7 minuti fa

Bottom line “No Rush” there is absolutely no attention being given to this project, none at the current time!

StockInfo11

StockInfo11 8 minuti fa

Posted on behalf of Miivo AI Inc. - "We always position ourselves as an AI-driven model. We're offering tech first. What's also nice is that both Miivo and Tandem operate in countries where governments themselves are really embracing AI transformation through policies, through investments."

StockInfo11

StockInfo11 13 minuti fa

Posted on behalf of Millennial Potash Corp. - MLP.v (MLPNF) is advancing the Banio Potash Project in Gabon, where ongoing port discussions and the evaluation of export options near Mayumba could become a major logistics advantage for the project.

Gabon’s strategic Atlantic shipping po

cashclan

cashclan 14 minuti fa

Reverse merger

Forward split...

PEACHMAN

PEACHMAN 14 minuti fa

https://x.com/omegaag1911/status/2068403015774556492?s=46

MarketMindset

MarketMindset 17 minuti fa

Posted on behalf of Defiance Silver Corp. - Defiance Silver Latest news: (TSXV: DEF) Recently Delivering High-Grade Silver Intercepts in 10,000m Drill Program as It Advances Zacatecas Resource and Permitted Copper Target

At Victoria, the company secured a major milestone in February w

tsorocks

tsorocks 17 minuti fa

They continue to make steps forward ! Go ECOX!

Nelson2

Nelson2 18 minuti fa

Don’t be too hard on yourself mate. We all go thru the Monday morning quarterbacking You have to believe with Elon its a longterm win
GLTU

SDCRBS

SDCRBS 19 minuti fa

Latest information on VeeMost as the iBox is not accessable.

VeeMost Technologies Inc. (OTC: VMST) is a high-growth technology solutions provider delivering cybersecurity, cloud, networking, and managed services to enterprises, governments, and institutions. We specialize in designing

GlitteringWanderer70

GlitteringWanderer70 19 minuti fa

Dude you sound like the 16 year fool who doesn’t believe in KT or the company..yet is still invested In a stock that doesn’t go anywhere..for almost 2 decades? 🤡🤡..and without 100% conviction with a bearish stance?…that’s just called plain old dumb..💯😂🤷‍♂️

bullmkt99

bullmkt99 20 minuti fa

Our forthcoming SNTX Dividends may be quite valuable soon enough.

This is how I know the SNTX is NASDAQ POSSIBLE.

It's by the people who are involved with the SNTX.

https://x.com/javilealoficial/status/2069175487197335582?s=20

Covid19freak

Covid19freak 20 minuti fa

BFRI 1.05 -MC 13m has FDA Decision in September ,take a look at their pipeline below

Announced FDA's completion of its filing review and filing acceptance of the Company's supplemental New Drug Application (sNDA) for Ameluz® PDT for the treatment of superficial basal cell carcino

US Market News

US Market News 20 minuti fa

Western Midstream Announces Pricing of Notes OfferingJune 22, 2026 7:34 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Western Midstream Partners, LP (NYSE: WES) ("WES" or the "Pa

Keyboard_Warrior_89

Keyboard_Warrior_89 21 minuti fa

WTF you taking about Willis?

Waalrus

Waalrus 22 minuti fa

Stock sure is acting like its ready to blow up 😂🤣😂🤣

Progress Software

VILPARIS2.28%DEC28 VILPA...

Iluka Resources

Shenandoah Telecommunica...

Tempest Therapeutics

Tidewater Midstream and ...

Ci Mosaic Growth Etf Por...

Ci Mosaic Growth Etf Por...

Ci Global Equity Corpora...

Euronext Eurozone Small ...

Environmental Clean Tech...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.