Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NASDAQ
Progress Software Corporation (PRGS)
Progress Software Corporation (PRGS) Opzioni

Progress Software Corporation (PRGS)

27,66

-2,02

(-6,81%)

Chiuso 23 Giugno 10:00PM

27,66

-0,01

(-0,04%)

Dopo le ore di negoziazione: 1:56AM

Progress Software Corporation ([symbol]) Opzioni

PRGS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	11,40	14,10	0,00	12,75	0,00	0,00 %	0	0	-
17,50	9,50	11,70	0,00	10,60	0,00	0,00 %	0	0	-
20,00	7,10	9,30	0,00	8,20	0,00	0,00 %	0	0	-
22,50	5,00	7,00	0,00	6,00	0,00	0,00 %	0	0	-
25,00	3,50	4,30	5,75	3,90	0,00	0,00 %	0	1	-
27,50	2,20	2,70	2,15	2,45	-3,12	-59,20 %	1	8	22/6/2026
30,00	1,20	1,50	1,45	1,35	-1,26	-46,49 %	47	19	22/6/2026
32,50	0,65	0,90	0,80	0,775	-0,90	-52,94 %	119	95	22/6/2026
35,00	0,25	0,85	0,25	0,55	-0,75	-75,00 %	601	61	22/6/2026
37,50	0,15	0,40	0,20	0,275	-0,33	-62,26 %	5	27	22/6/2026
40,00	0,15	0,30	0,32	0,225	-0,24	-42,86 %	6	37	22/6/2026
42,50	0,10	1,55	0,10	0,825	-0,20	-66,67 %	3	19	22/6/2026
45,00	0,05	0,25	0,05	0,15	0,00	0,00 %	1	0	22/6/2026
47,50	0,05	0,40	0,24	0,225	0,00	0,00 %	0	7	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,95	0,11	0,11	0,00	0,00 %	1	0	22/6/2026
20,00	0,05	0,70	0,31	0,375	0,00	0,00 %	0	6	-
22,50	0,35	0,55	0,30	0,45	0,00	0,00 %	0	415	-
25,00	0,85	1,20	1,05	1,025	0,35	50,00 %	15	41	22/6/2026
27,50	1,85	2,25	2,05	2,05	0,60	41,38 %	8	33	22/6/2026
30,00	3,30	3,80	3,30	3,55	1,05	46,67 %	7	92	22/6/2026
32,50	5,20	5,70	4,20	5,45	0,00	0,00 %	0	26	-
35,00	6,30	8,10	3,41	7,20	0,00	0,00 %	0	2	-
37,50	8,80	10,50	0,00	9,65	0,00	0,00 %	0	0	-
40,00	11,10	13,00	0,00	12,05	0,00	0,00 %	0	0	-
42,50	12,70	16,00	11,00	14,35	0,00	0,00 %	0	2	-
45,00	15,60	17,80	0,00	16,70	0,00	0,00 %	0	0	-
47,50	17,80	21,80	0,00	19,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8.400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

janice shell

janice shell 6 minuti fa

Alan Greenspan was a maestro of monetary policy
The former chairman of the Federal Reserve died on June 22nd, aged 100

https://investorshub.advfn.com/uimage/uploads/2026/6/22/yffyaimage.png

https://archive.ph/20260622133851/https://www.economist.com/obituary/2026

ORCA

ORCA 6 minuti fa

PER THIS FELLA CRYPTO IS GOING TO ZERO.WOW.I JUST WATCHED THIS VIDEO.MAKES SENSE. A MUST WATCH FOR CRYPTO LOVERS.
IMAGINE GOING TO ZERO.OLI CRAP.THE AMOUNT OF MONEY THAT WILL BE LOST WILL BE UNREAL.
https://www.instagram.com/p/DZ5HCIohJmM/?hl=en

waterchaser

waterchaser 6 minuti fa

When? Next decade?

johnydollar

johnydollar 6 minuti fa

I forgot to wish you all a happy father's day........

I hope you all had a great day........

$DBMM once volume is back we should be good 👍.........

ORCA

ORCA 7 minuti fa

PER THIS FELLA CRYPTO IS GOING TO ZERO.WOW.I JUST WATCHED THIS VIDEO.MAKES SENSE. A MUST WATCH FOR CRYPTO LOVERS.
IMAGINE GOING TO ZERO.OLI CRAP.THE AMOUNT OF MONEY THAT WILL BE LOST WILL BE UNREAL.
https://www.instagram.com/p/DZ5HCIohJmM/?hl=en

mdb1

mdb1 7 minuti fa

oldstocks

oldstocks 7 minuti fa

Trump signs executive orders to drive development of 'commercially relevant' quantum computer by 2028

If a Technology company was looking at ENCC to reverse merge with it better act fast. The government wants the USA to be in the lead and not left behind.

Today in the

The Truth Hurts

The Truth Hurts 8 minuti fa

PYBXD soon to be PCGC. I think this is an opportunity. I see no mechanism for dilution yet. No REG A or S-1 no debt conversions in the filings. So really no chance of dilution any time soon.
Becoming SEC reporting. Audited $19 million in revenue in 2025, and cash on hand is $1.8 million li

WhenLambo

WhenLambo 8 minuti fa

I know it’s difficult in the short term that we didn’t get out of EM, but it really is the best place for longterm investors until everything comes together. This eliminates dilution and being a pump n dump paradise.

The Truth Hurts

The Truth Hurts 9 minuti fa

I think this is an opportunity. I see no mechanism for dilution yet. No REG A or S-1 no debt conversions in the filings. So really no chance of dilution any time soon.
Becoming SEC reporting. Audited $19 million in revenue in 2025, and cash on hand is $1.8 million like 15 times higher than

getmoreshares

getmoreshares 10 minuti fa

https://pbs.twimg.com/media/HLc8y_WbkAAd8RO?format=png&name=small

getmoreshares

getmoreshares 10 minuti fa

https://pbs.twimg.com/media/HLc8y_WbkAAd8RO?format=png&name=small

Preciouslife1

Preciouslife1 11 minuti fa

THIS GETS REAL OLD, BUT PATIENCE WINS THE RACE EVENTUALLY!!!
https://thecryptobasic.com/2026/06/22/xrp-holds-key-1-07-support-but-1-18-remains-major-obstacle/

LOB

LOB 12 minuti fa

If you had one, you would be Long some stock now, but I am betting your not or you don't have much. I Still have all my stock from .0022 to .01.

ridethewave2007

ridethewave2007 12 minuti fa

Very interesting. The about us has the TAM and the strong balance sheet called out. That sounds like positioning to be bought

Hoskuld

Hoskuld 13 minuti fa

improving, I think this is the clinical trial that is going on right now: https://clinicaltrials.gov/study/NCT06389591?term=NCT06389591&viewType=Card&rank=1

BootsandCoots

BootsandCoots 14 minuti fa

If you only had a brain.

jcromeenes

jcromeenes 16 minuti fa

You are correct, interest rates have nothing to do with it. I've heard freeing F2 is actually entirely tied to putting as much money in the Trump pockets as possible. Once that is totally resolved they'll free F2.

splintered sunlight

splintered sunlight 17 minuti fa

Maybe I should have bought some - maybe tomorrow- THANKS

SDCRBS

SDCRBS 17 minuti fa

Source Employee Count Citation
ZoomInfo 23 employees
Datanyze 20 employees
RocketReach 22 employees (19 verified)
Tracxn 18 employees (as of July 2024)
ZoomInfo (company overview) “

BIOChecker4

BIOChecker4 19 minuti fa

Yes. I suspect we will learn a lot more including that Ern is in heaven and none of the other 70 or so patients in Australia from more than a decade ago are still taking Blarcamesine.

GlitteringWanderer70

GlitteringWanderer70 24 minuti fa

Well said and thanks for the ignore tip….looking forward to the coming announcements this summer 👍

Big Hook

Big Hook 24 minuti fa

Told all of you awhile back that this stock was toast.Unbelievable how determined y’all are. Now everyone wants to give them more time…..!

DTGoody

DTGoody 27 minuti fa

LOL 🤣 it happens and definitely got my heart pumping at first. LOL

Progress Software

Cartesian Growth Corpora...

KraneShares KWEB Covered...

Collective Metals

Fd Technologies Public

1.046% until 25may50 1.0...

Worthington Enterprises

Euronext Developed North...

IA Clarington Loomis Glo...

1.895% 04sep2048 1.895% ...

Birchcliff Energy (PK)

Cif Ii Core Bond Plus Se...

Wahed FTSE USA Shariah ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.