Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.12765957447 | 3.76 | 4.19 | 3.4 | 330445 | 3.77612788 | CS |
| 4 | -0.96 | -20 | 4.8 | 4.98 | 3.4 | 324594 | 4.16132258 | CS |
| 12 | 0.44 | 12.9411764706 | 3.4 | 5.54 | 2.83 | 380442 | 4.39107477 | CS |
| 26 | 2.37 | 161.224489796 | 1.47 | 5.54 | 1.46 | 401098 | 3.29983538 | CS |
| 52 | 2.79 | 265.714285714 | 1.05 | 5.54 | 0.75 | 583316 | 2.68335596 | CS |
| 156 | -1.69 | -30.5605786618 | 5.53 | 6.8 | 0.6101 | 325492 | 2.55749047 | CS |
| 260 | -27.59 | -87.7823735285 | 31.43 | 43.5499 | 0.6101 | 281141 | 6.33780774 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 3.84 | 0.03 | 0.79 | 3.86 | 3.995 | 3.76 | 281294 |
| 1780698900 | 3.81 | -0.27 | -6.62 | 4.05 | 4.09 | 3.7418 | 220951 |
| 1780612500 | 4.08 | 0.42 | 11.48 | 3.69 | 4.19 | 3.61 | 399921 |
| 1780526100 | 3.66 | 0.16 | 4.57 | 3.49 | 3.72 | 3.4 | 375851 |
| 1780439700 | 3.5 | -0.32 | -8.38 | 3.76 | 3.76 | 3.47 | 374207 |
| 1780353300 | 3.82 | -0.1 | -2.55 | 3.9 | 4 | 3.8114 | 237810 |
| 1780094100 | 3.92 | -0.01 | -0.25 | 3.93 | 4 | 3.76 | 288218 |
| 1780007700 | 3.93 | -0.23 | -5.53 | 4.13 | 4.13 | 3.8 | 373657 |
| 1779921300 | 4.16 | 0.07 | 1.71 | 4.14 | 4.38 | 4.1 | 152884 |
| 1779834900 | 4.09 | -0.18 | -4.22 | 4.1382 | 4.3099999 | 4.03 | 311114 |
| 1779489300 | 4.2699999 | -0.06 | -1.39 | 4.37 | 4.5199999 | 4.16 | 241578 |
| 1779402900 | 4.33 | -0.17 | -3.78 | 4.4 | 4.5272 | 4.3099999 | 220418 |
| 1779316500 | 4.5 | 0.23 | 5.39 | 4.3 | 4.54 | 4.12 | 383074 |
| 1779230100 | 4.2699999 | -0.07 | -1.61 | 4.2699999 | 4.47 | 3.95 | 404360 |
| 1779143700 | 4.34 | -0.14 | -3.13 | 4.44 | 4.75 | 4.26 | 463537 |
| 1778884500 | 4.48 | 0.01 | 0.22 | 4.33 | 4.6 | 4.1 | 472193 |
| 1778798100 | 4.47 | -0.19 | -4.08 | 4.62 | 4.67 | 4.4 | 263589 |
| 1778711700 | 4.66 | 0.02 | 0.43 | 4.572 | 4.8099999 | 4.42 | 393293 |
| 1778625300 | 4.64 | -0.16 | -3.33 | 4.8 | 4.98 | 4.5464 | 309332 |
| 1778538900 | 4.8 | -0.06 | -1.23 | 4.85 | 5.14 | 4.745 | 343620 |
| 1778279700 | 4.86 | -0.29 | -5.63 | 5.15 | 5.315 | 4.79 | 528024 |
| 1778193300 | 5.15 | 0.31 | 6.40 | 4.88 | 5.3099999 | 4.65 | 547579 |
| 1778106900 | 4.84 | 0.17 | 3.64 | 4.78 | 5.05 | 4.32 | 708127 |
| 1778020500 | 4.67 | -0.07 | -1.48 | 4.82 | 5.13 | 4.6512 | 406128 |
| 1777934100 | 4.74 | 0.04 | 0.85 | 4.82 | 4.92 | 4.5 | 721045 |
| 1777674900 | 4.7 | -0.53 | -10.13 | 5.18 | 5.26 | 4.5 | 1106179 |
| 1777588500 | 5.23 | 0.96 | 22.48 | 4.55 | 5.23 | 4.2699999 | 586814 |
| 1777502100 | 4.2699999 | -0.12 | -2.73 | 4.3099999 | 4.37 | 4.04 | 453764 |
| 1777415700 | 4.39 | -0.13 | -2.88 | 4.53 | 4.76 | 4.17 | 405848 |
| 1777329300 | 4.5199999 | -0.18 | -3.83 | 4.92 | 5.08 | 4.43 | 586461 |
| 1777070100 | 4.7 | 0.3 | 6.82 | 4.88 | 4.8812 | 4.4349999 | 864775 |
| 1776983700 | 4.4 | 0.09 | 2.09 | 4.35 | 4.425 | 3.89 | 690380 |
| 1776897300 | 4.3099999 | -0.31 | -6.71 | 4.66 | 4.73 | 4.28 | 321069 |
| 1776810900 | 4.62 | 0.11 | 2.44 | 4.69 | 4.99 | 4.48 | 378548 |
| 1776724500 | 4.51 | 0.07 | 1.58 | 5.09 | 5.5 | 4.5 | 980938 |
| 1776465300 | 4.44 | 0.01 | 0.23 | 4.5 | 4.51 | 4.1001 | 367388 |
| 1776378900 | 4.43 | -1.09 | -19.75 | 5.5 | 5.51 | 4.21 | 830890 |
| 1776292500 | 5.5199999 | 1.12 | 25.45 | 4.34 | 5.54 | 4.2629 | 977177 |
| 1776206100 | 4.4 | 0.03 | 0.69 | 4.48 | 4.48 | 4.2699999 | 204672 |
| 1776119700 | 4.37 | 0.29 | 7.11 | 4.11 | 4.48 | 4.0101 | 177944 |
| 1775860500 | 4.08 | -0.32 | -7.27 | 4.43 | 4.62 | 4.08 | 193876 |
| 1775774100 | 4.4 | 0.18 | 4.27 | 4.35 | 4.46 | 3.83 | 237313 |
| 1775687700 | 4.22 | -0.18 | -4.09 | 4.5599999 | 4.815 | 4.19 | 387330 |
| 1775601300 | 4.4 | 0.72 | 19.57 | 3.68 | 4.5 | 3.68 | 688468 |
| 1775514900 | 3.68 | 0.22 | 6.36 | 3.51 | 3.9 | 3.48 | 391155 |
| 1775169300 | 3.46 | 0.01 | 0.29 | 3.3 | 3.66 | 3.27 | 105686 |
| 1775082900 | 3.45 | 0.03 | 0.88 | 3.45 | 3.69 | 3.44 | 137988 |
| 1774996500 | 3.42 | 0.35 | 11.40 | 3.14 | 3.585 | 3.14 | 171021 |
| 1774910100 | 3.07 | 0.02 | 0.66 | 3.1 | 3.21 | 3.0099999 | 176052 |
| 1774650900 | 3.05 | -0.19 | -5.86 | 3.23 | 3.32 | 3.0099999 | 119075 |
| 1774564500 | 3.24 | -0.02 | -0.61 | 3.2 | 3.3119 | 3.12 | 72361 |
| 1774478100 | 3.2599999 | 0.14 | 4.49 | 3.15 | 3.4 | 3.15 | 99856 |
| 1774391700 | 3.12 | -0.04 | -1.27 | 3.06 | 3.3 | 3.055 | 200434 |
| 1774305300 | 3.16 | 0.17 | 5.69 | 3.06 | 3.23 | 2.923 | 164083 |
| 1774046100 | 2.99 | -0.2 | -6.27 | 3.12 | 3.24 | 2.83 | 339149 |
| 1773959700 | 3.19 | 0.07 | 2.24 | 3.09 | 3.44 | 3.08 | 191071 |
| 1773873300 | 3.12 | -0.31 | -9.04 | 3.43 | 3.43 | 3.04 | 97780 |
| 1773786900 | 3.43 | 0.07 | 2.08 | 3.4 | 3.6 | 3.37 | 138999 |
| 1773700500 | 3.36 | 0.06 | 1.82 | 3.35 | 3.7 | 3.235 | 256094 |
| 1773441300 | 3.3 | -0.07 | -2.08 | 3.35 | 3.4522 | 3.095 | 245633 |
| 1773354900 | 3.37 | -0.44 | -11.55 | 3.71 | 3.81 | 3.33 | 277645 |
| 1773268500 | 3.81 | 0.21 | 5.83 | 3.725 | 4 | 3.508 | 600806 |
| 1773182100 | 3.6 | 0.51 | 16.50 | 2.99 | 3.6396 | 2.99 | 425054 |
| 1773095700 | 3.09 | -0.14 | -4.33 | 3.19 | 3.47 | 3.06 | 285435 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
