Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Prelude Therapeutics Inc (PRLD)
Prelude Therapeutics Inc (PRLD) Opzioni

Prelude Therapeutics Inc (PRLD)

4,95

-0,38

( -7,13% )

Aggiornato: 18:09:08

Prelude Therapeutics Inc ([symbol]) Opzioni

PRLD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	2,30	3,30	2,97	2,80	0,00	0,00 %	0	1	-
5,00	0,55	1,00	0,95	0,775	0,00	0,00 %	0	1.104	-
7,50	0,05	0,95	0,35	0,50	0,00	0,00 %	0	13	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	12	-
5,00	0,05	0,80	1,00	0,425	0,00	0,00 %	0	17	-
7,50	1,95	2,95	0,00	2,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TCToken Cat Ltd	US$ 4,67 (152,43%)	50,97M
LHAILinkhome Holdings Inc	US$ 1,53 (131,82%)	215,75M
SDOTSadot Group Inc	US$ 71,5464 (103,89%)	4,45M
EHGOEshallgo Inc	US$ 2,24 (72,31%)	43,36M
JEM707 Cayman Holdings Ltd	US$ 6,44 (62,22%)	34,26M
INLFINLIF Limited	US$ 0,0302 (-47,48%)	135,51M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 28,593 (-28,05%)	2,56M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 41,13 (-28,03%)	2,94M
GLWGLeverage Shares 2X Long GLW Daily ETF	US$ 32,90 (-27,21%)	3,52M
USDEStablecoinX Inc	US$ 2,02 (-26,55%)	509,22k
LHAILinkhome Holdings Inc	US$ 1,53 (131,82%)	215,75M
INLFINLIF Limited	US$ 0,0302 (-47,48%)	135,51M
GSUNGolden Sun Technology Group Ltd	US$ 0,4734 (41,74%)	110,85M
YHCLQR House Inc	US$ 0,0655 (-17,09%)	97,73M
DVLTDatavault AI Inc	US$ 0,4196 (19,89%)	85,15M

katiesdad7

katiesdad7 4 minuti fa

I expect it to go back to the high 30’s low 40’s before the next update. I think that will be in late August early September. Then nothing till the end of November and hurricane season. I hope I am wrong.

One11

One11 5 minuti fa

Hahaha.. that's a good one, Hella.

DeadCellShadix

DeadCellShadix 5 minuti fa

Added to my .5 BIYA position for a third time on this dip 😇 (currently a .465 avg)

novicetrader

novicetrader 6 minuti fa

CNXC-still holding and debating whether to sell or wait. Maybe will sell half, since tmrw last trading day this week(before the long holiday weekend.Have my sell order in @ 25.50, let's see if it gets there

mick

mick 6 minuti fa

interesting for plug power

One11

One11 6 minuti fa

I'm sorry you are so in the hole. Don't worry.

Mister Mr

Mister Mr 6 minuti fa

So you are buying shares from that platform? Why would you buy any shares? Because of the update about an update? Or let me guess, you are banking out making the big bucks from this em stock?

Monroe1

Monroe1 6 minuti fa

Apple worms hanging on but for not much longer. Once hinge production is acknowledged then it is off to another race track with a hot thoroughbred and not just a Quarter Horse sprinter. This has been the problem faced by the company as I see it. A big Apple and the dilemma of wanting to satisfy othe

PRmaniac

PRmaniac 7 minuti fa

Price target raised to $0.0001
Market cap still massively too high.

colorfullife88200

colorfullife88200 8 minuti fa

Whats up ? how come trading volume is up lately ?

SDCRBS

SDCRBS 8 minuti fa

**🐋🐢 FULL SPOUSAL WHALE TURTLE PR-DETONATION OCEAN FORECAST
(For VMST’s Q2 ? Q3 ? NASDAQ Era) 🔥🐢🐋**

The ocean is calm now.
Too calm.
The kind of calm that makes sharks nervous, dolphins jittery, and late

jay_tee

jay_tee 8 minuti fa

Well there you have it! $3 a share! Load up folks as soon as you can! 🙄

cashclan

cashclan 8 minuti fa

Well...

My account at my brokerage isn't showing its normal stuff for PCGC....funked up

They're going to do what they are going to do...

That would be @100 shares, about $1,230,000 to clear clean and sterilize it ...

fliper

fliper 8 minuti fa

prototype_101

prototype_101 8 minuti fa

Summary (LWLG is READY for 400g DEVICES NOW!!)

- LWLG has developed EO polymer, BEOL and SOH modulator device technology

- EO polymer material and encapsulation achieved Telcordia reliability performance at thin film
and device level . Additional reliability stu

BigBadWolf

BigBadWolf 9 minuti fa

$AMFN ❌️⛔️❌️⛔️s😘 much love when $DD is $irrefutable
https://investorshub.advfn.com/boards/memberpoststoboard.aspx?userid=157766&boardid=5629

US Market News

US Market News 9 minuti fa

Insight to Offer Microsoft 365 E7 AI-Powered Frontier Suite to Market, Leading by Example with Its Own Enterprise-Wide DeploymentJuly 1, 2026 12:00 PM
Business Wire With 91% Microsoft 365 Copilot adoption across its global workforce, Insight is deploying Micros

US Market News

US Market News 9 minuti fa

Interactive Brokers Group Reports Brokerage Metrics and Other Financial Information for June 2026, includes Reg.-NMS Execution StatisticsJuly 1, 2026 12:01 PM
Business Wire Interactive Brokers Group, Inc. (Nasdaq: IBKR) an automated global electronic broker, today reported its

nsomniyak

nsomniyak 9 minuti fa

Bueller? Bueller?

JohnnyRotton

JohnnyRotton 9 minuti fa

Small volume for a new deal, 6,400 dollars at 1 isn't a deal, maybe someone expects news or someone getting out.

uber darthium

uber darthium 9 minuti fa

How did that new corporate office work out ?

I mean that was supposed to be it, a new beginning for this insider enrichment scam

Where is G Darcy B Plug these days ?

MNKD_RISE
Member Level
Re: tdbowieknife post# 83382
Saturd

US Market News

US Market News 9 minuti fa

KYNDRYL TO RELEASE QUARTERLY RESULTS ON AUGUST 5, 2026July 1, 2026 12:00 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Kyndryl (NYSE: KD), a leading provider of mission-critical

prototype_101

prototype_101 9 minuti fa

Lewrock said, My channel checks are telling me TFLN has too many limitations. Size, yield, cost, ease of integration, and reliability are becoming known within the industry after prototype results.

Lew, my sources are saying the same things about TFLN, and what ever happened to the Sh

88TH MAN

88TH MAN 10 minuti fa

Xeriant, Inc.: The company is actively pursuing contracts and strategic partnerships within the aerospace and defense sectors.

DeadCellShadix

DeadCellShadix 10 minuti fa

I think Monk passed out from his gains in SDOT 🤣

Prelude Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.