Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2927 | -9.2334384858 | 3.17 | 3.6101 | 2.71 | 3136304 | 3.06112623 | CS |
| 4 | -0.4227 | -12.8090909091 | 3.3 | 3.6101 | 2.68 | 2903869 | 3.09702595 | CS |
| 12 | -0.5827 | -16.8410404624 | 3.46 | 4.03 | 2.68 | 2439786 | 3.33679367 | CS |
| 26 | -1.4527 | -33.5496535797 | 4.33 | 4.7652 | 2.68 | 2808279 | 3.65599903 | CS |
| 52 | 1.2973 | 82.1075949367 | 1.58 | 6.94 | 1.4 | 3467998 | 3.95739567 | CS |
| 156 | -11.4727 | -79.9491289199 | 14.35 | 15.47 | 1.11 | 1808016 | 4.2037278 | CS |
| 260 | -16.0927 | -84.8323668951 | 18.97 | 21.7301 | 1.11 | 1533226 | 4.54719696 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 2.82 | 0.11 | 4.06 | 2.71 | 2.87 | 2.67 | 2498628 |
| 1781130900 | 2.71 | -0.17 | -5.90 | 2.85 | 2.96 | 2.71 | 2539132 |
| 1781044500 | 2.88 | -0.08 | -2.70 | 2.99 | 3.0489 | 2.785 | 2353129 |
| 1780958100 | 2.96 | -0.1 | -3.27 | 3.14 | 3.15 | 2.9201 | 2459700 |
| 1780698900 | 3.06 | -0.41 | -11.82 | 3.44 | 3.44 | 2.94 | 4485924 |
| 1780612500 | 3.47 | 0.33 | 10.51 | 3.17 | 3.6101 | 3.17 | 3843635 |
| 1780526100 | 3.14 | -0.07 | -2.18 | 3.27 | 3.27 | 3.08 | 3359810 |
| 1780439700 | 3.21 | -0.19 | -5.59 | 3.33 | 3.365 | 3.06 | 3311669 |
| 1780353300 | 3.4 | -0.15 | -4.23 | 3.54 | 3.54 | 3.2799999 | 2493887 |
| 1780094100 | 3.55 | 0.15 | 4.41 | 3.39 | 3.56 | 3.2599999 | 3336707 |
| 1780007700 | 3.4 | 0.1 | 3.03 | 3.25 | 3.43 | 3.12 | 2273174 |
| 1779921300 | 3.3 | 0.33 | 11.11 | 2.98 | 3.45 | 2.98 | 4649563 |
| 1779834900 | 2.97 | 0 | 0.00 | 3.0099999 | 3.05 | 2.89 | 2331142 |
| 1779489300 | 2.97 | 0.02 | 0.68 | 2.95 | 3.0999 | 2.92 | 2273245 |
| 1779402900 | 2.95 | 0.12 | 4.24 | 2.81 | 2.97 | 2.75 | 1995153 |
| 1779316500 | 2.83 | 0.13 | 4.81 | 2.7 | 2.865 | 2.7 | 2164568 |
| 1779230100 | 2.7 | -0.11 | -3.91 | 2.7799999 | 2.81 | 2.68 | 2235371 |
| 1779143700 | 2.81 | -0.12 | -4.10 | 2.94 | 2.98 | 2.75 | 3711797 |
| 1778884500 | 2.93 | -0.2 | -6.39 | 3.08 | 3.09 | 2.93 | 3112726 |
| 1778798100 | 3.13 | -0.14 | -4.28 | 3.3 | 3.35 | 3.11 | 2243182 |
| 1778711700 | 3.27 | -0.03 | -0.91 | 3.25 | 3.35 | 3.23 | 2441466 |
| 1778625300 | 3.3 | 0.06 | 1.85 | 3.25 | 3.36 | 3.185 | 3057265 |
| 1778538900 | 3.24 | 0.03 | 0.93 | 3.2 | 3.595 | 3.185 | 3192942 |
| 1778279700 | 3.21 | 0.09 | 3.05 | 3.21 | 3.395 | 3.085 | 2446049 |
| 1778193300 | 3.115 | -0.3 | -8.65 | 3.41 | 3.55 | 3.0601 | 3957732 |
| 1778106900 | 3.41 | 0.02 | 0.59 | 3.45 | 3.485 | 3.2799999 | 2697555 |
| 1778020500 | 3.39 | -0.08 | -2.31 | 3.49 | 3.56 | 3.2799999 | 2686373 |
| 1777934100 | 3.47 | 0.06 | 1.76 | 3.4 | 3.5795 | 3.37 | 1183549 |
| 1777674900 | 3.41 | -0.14 | -3.81 | 3.52 | 3.53 | 3.35 | 1847047 |
| 1777588500 | 3.545 | 0.02 | 0.42 | 3.54 | 3.685 | 3.495 | 1558719 |
| 1777502100 | 3.53 | -0.16 | -4.34 | 3.63 | 3.69 | 3.51 | 1409983 |
| 1777415700 | 3.69 | 0.02 | 0.54 | 3.64 | 3.795 | 3.62 | 1572567 |
| 1777329300 | 3.67 | -0.03 | -0.81 | 3.7 | 3.975 | 3.64 | 1632044 |
| 1777070100 | 3.7 | -0.14 | -3.65 | 3.82 | 3.87 | 3.66 | 1592533 |
| 1776983700 | 3.84 | -0.12 | -3.03 | 3.97 | 4.03 | 3.78 | 1841510 |
| 1776897300 | 3.96 | 0.15 | 3.94 | 3.82 | 3.97 | 3.81 | 1772294 |
| 1776810900 | 3.81 | -0.08 | -2.06 | 3.89 | 3.96 | 3.75 | 2128839 |
| 1776724500 | 3.89 | 0.08 | 2.10 | 3.77 | 3.92 | 3.695 | 1063749 |
| 1776465300 | 3.81 | 0.14 | 3.81 | 3.78 | 3.91 | 3.762 | 1894486 |
| 1776378900 | 3.67 | -0.12 | -3.17 | 3.79 | 3.79 | 3.61 | 1518386 |
| 1776292500 | 3.79 | 0.09 | 2.43 | 3.76 | 3.84 | 3.655 | 2172481 |
| 1776206100 | 3.7 | 0.04 | 1.09 | 3.69 | 3.87 | 3.645 | 2442954 |
| 1776119700 | 3.66 | 0.23 | 6.71 | 3.38 | 3.725 | 3.36 | 1809939 |
| 1775860500 | 3.43 | -0.08 | -2.28 | 3.5 | 3.5 | 3.27 | 1663011 |
| 1775774100 | 3.51 | -0.03 | -0.85 | 3.51 | 3.55 | 3.45 | 1365266 |
| 1775687700 | 3.54 | 0.13 | 3.81 | 3.67 | 3.7 | 3.44 | 1687497 |
| 1775601300 | 3.41 | 0.07 | 2.10 | 3.31 | 3.42 | 3.19 | 1479203 |
| 1775514900 | 3.34 | 0.02 | 0.60 | 3.31 | 3.495 | 3.29 | 2149980 |
| 1775169300 | 3.32 | -0.07 | -2.06 | 3.23 | 3.4501 | 3.23 | 1645761 |
| 1775082900 | 3.39 | -0.09 | -2.59 | 3.55 | 3.73 | 3.38 | 2187668 |
| 1774996500 | 3.48 | 0.33 | 10.48 | 3.23 | 3.51 | 3.23 | 1656290 |
| 1774910100 | 3.15 | -0.23 | -6.80 | 3.37 | 3.42 | 3.04 | 3918877 |
| 1774650900 | 3.38 | -0.26 | -7.14 | 3.57 | 3.64 | 3.29 | 4075683 |
| 1774564500 | 3.64 | 0.01 | 0.28 | 3.56 | 3.835 | 3.56 | 1804414 |
| 1774478100 | 3.63 | 0.11 | 3.13 | 3.59 | 3.75 | 3.585 | 2256582 |
| 1774391700 | 3.52 | -0.06 | -1.68 | 3.51 | 3.5764 | 3.43 | 2192100 |
| 1774305300 | 3.58 | 0.06 | 1.70 | 3.59 | 3.72 | 3.52 | 2073537 |
| 1774046100 | 3.52 | -0.16 | -4.35 | 3.69 | 3.77 | 3.52 | 6007232 |
| 1773959700 | 3.68 | 0.15 | 4.25 | 3.46 | 3.76 | 3.45 | 2250484 |
| 1773873300 | 3.53 | -0.18 | -4.85 | 3.65 | 3.72 | 3.53 | 2321810 |
| 1773786900 | 3.71 | 0.04 | 1.09 | 3.63 | 3.755 | 3.63 | 1407895 |
| 1773700500 | 3.67 | 0.02 | 0.55 | 3.72 | 3.77 | 3.5698 | 1762258 |
| 1773441300 | 3.65 | -0.08 | -2.14 | 3.8 | 3.83 | 3.625 | 2216209 |
| 1773354900 | 3.73 | -0.1 | -2.61 | 3.99 | 3.99 | 3.67 | 2641625 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
