Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Prime Medicine Inc (PRME)
Prime Medicine Inc (PRME) Opzioni

Prime Medicine Inc (PRME)

3,87

-0,02

(-0,51%)

Chiuso 06 Luglio 10:00PM

3,86

-0,01

(-0,26%)

Dopo le ore di negoziazione: 1:56AM

Prime Medicine Inc ([symbol]) Opzioni

PRME Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,00	1,80	1,80	0,00	0,00 %	0	32	-
2,00	0,00	0,00	1,79	1,79	0,00	0,00 %	0	39	-
3,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	89	-
4,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	2.536	-
5,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	327	-
6,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	448	-
7,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	284	-
8,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	116	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	26	-
3,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	891	-
4,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	781	-
5,00	0,00	0,00	1,65	1,65	0,00	0,00 %	0	15	-
6,00	0,00	0,00	3,28	3,28	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

MightyX

MightyX 2 minuti fa

This been a breakout FIFA-World-Cup..perfect for VuMe Live breakout..as first-global-superapp.

Uncleteddy

Uncleteddy 2 minuti fa

What if delfin is waiting to list itself of the Texas stock exchange

Jakman

Jakman 5 minuti fa

Love This!!! GO BIEL!!!

MightyX

MightyX 6 minuti fa

If yall can’t imagine VuMe Live marketing campaign..yall already-lost.

MightyX

MightyX 7 minuti fa

Yall keep complaining about yalls-own-failures..meanwhile TPT keeps scoring goals.

4u2nv2

4u2nv2 9 minuti fa

Reading all of my posts about MCIC, I would not recommend trying to figure them out. Many are sarcastic, strategic, bipolar, confusing, had a point, did not have a point but they were all carefully written with a goal. To help MCIC shareholders keep an open mind and think for themselves. But occasio

Latenightmike57

Latenightmike57 15 minuti fa

Why trips? Get more at .000001. Cause that’s where this will end up. Either way this scam is dying

Denisk

Denisk 16 minuti fa

ok They may not go all the way, but as of now, they are still in. Big win vs Mexico, especially when having to play 10 against 11 players.😅

Ribo

Ribo 18 minuti fa

$PTKN, IB services, https://mobius.primior.com/

Investment banking capabilities that support business growth, capital strategy, and selective private equity opportunities.
Through its investment banking relationship with Mobius Capital, Primior gains visibility into select busi

JonDoe1

JonDoe1 19 minuti fa

Condor you're getting too aggressive. You've been provided links and all the information in the past. You're understandably upset about making such a bad investment but a little maturity goes a long ways.

condor1

condor1 28 minuti fa

As expected, you are nothing but a excuse making BS chatterbox. . I provide you with an honest opportunity without requiring you to ciopy paste the entire report, and you balk on only three pages.
You are nothing but a chaterrbox phony.

Let's try this, provide the link to

1manband

1manband 30 minuti fa

The boom in gold and precious metal prices wasn't awesome for everyone.

Gold dealer Rosland Capital just filed for Bankruptcy for purposes of liquidation. Many customers will get little to nothing back.

Rosland was infamous for their frequent TV and social media ads try

bretra

bretra 31 minuti fa

steve7777

steve7777 36 minuti fa

Feel it in the air going to be a great month

lakers17

lakers17 42 minuti fa

Yep, if I asked most how many cryptos have there been, no one would come even close. The answer is 53.44 million per coin market cap. 99.9% are meme scams. Anything in the top 50 or even top 100 is legit for the most part.

https://coinmarketcap.com/charts/number-of-cryptocurrencies

santafe2

santafe2 44 minuti fa

Last post tonight. If we look at the delivery issue with oil and the plunge of price in oil, we have to wonder if demand destruction is winning the short game. This is another pointer to recession. But when?

shajandr

shajandr 46 minuti fa

"So how is our little POS doing here?"
He's still here.

He's still the Chairman with CONtrol of this Mortimer Multi-Generational Fambly Scam Machine.

https://investorshub.advfn.com/uimage/uploads/2025/12/29/[ldi[AMFE_weed_licensee_3.JPG
https://investorshu

WhenLambo

WhenLambo 47 minuti fa

In fairness to ST3, big media partners almost always control the communications and marketing. Even if ST3 wanted to give a status update, he may have his hands tied

Right now I’d say we’re still comfortably in the normal rights / legal / release window delay zone. In fact in sports a

ysung

ysung 48 minuti fa

What is this bull chit ????

koolmc

koolmc 49 minuti fa

btc is legit problem is some are grouping it with other crypto's like the meme's cryptos.

William777

William777 53 minuti fa

Truth telling without emotion. Never easy. The right thing to do. Most of us learn that the hard way.

Luis Andros

Luis Andros 56 minuti fa

That's a lot of effort to be a 🐻. 🤣

The funny part is, you will be typing the same nonsense when this is .05. Then .10

You will literally say the exact same thing you're saying now. Thanks for the warning!!

Golden Cross

Golden Cross 58 minuti fa

Bashers and non-shareholders love to accuse others... Shame....

3331

Math concludes BIEL will be the GOAT!
https://i.postimg.cc/1XDPWk4g/BCO-134d7d3c-67ac-45b7-8a54-282b6a7bc08c.png

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.