Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Profound Medical Corporation (PROF)
Profound Medical Corporation (PROF) Opzioni

Profound Medical Corporation (PROF)

7,64

0,09

( 1,19% )

Aggiornato: 15:32:13

Profound Medical Corporation ([symbol]) Opzioni

PROF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	3,20	6,80	4,99	5,00	0,00	0,00 %	0	27	-
5,00	0,70	3,20	1,80	1,95	0,00	0,00 %	0	51	-
7,50	0,00	0,60	0,15	0,15	0,00	0,00 %	0	496	-
10,00	0,00	0,95	0,30	0,30	0,00	0,00 %	0	92	-
12,50	0,00	1,40	0,10	0,10	0,00	0,00 %	0	4	-
15,00	0,00	1,75	0,30	0,30	0,00	0,00 %	0	3	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,75	0,15	0,15	0,00	0,00 %	0	13	-
7,50	0,00	2,00	0,60	0,60	0,00	0,00 %	0	63	-
10,00	1,20	4,30	3,80	2,75	0,00	0,00 %	0	1	-
12,50	3,20	6,80	0,00	5,00	0,00	0,00 %	0	0	-
15,00	5,70	9,30	0,00	7,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VRAXVirax Biolabs Group Ltd	US$ 10,24 (222,01%)	35,03M
RKTORocket One Inc	US$ 1,139 (41,95%)	57,01M
RPGLRepublic Power Group Ltd	US$ 2,445 (37,36%)	13,51M
LGHLLion Group Holding Ltd	US$ 0,43 (36,33%)	54,58M
JLHLJulong Holding Limited	US$ 3,96 (29,41%)	827,13k
AFJKAimei Health Technology Company Ltd	US$ 18,00 (-32,56%)	4,43k
CCHHCCH Holdings Ltd	US$ 0,1936 (-25,51%)	7,13M
YHCLQR House Inc	US$ 0,0283 (-22,47%)	59,04M
RXTRackspace Technology Inc	US$ 5,28 (-19,76%)	7,16M
IONSIonis Pharmaceuticals Inc	US$ 67,965 (-19,53%)	2,37M
EDBLEdible Garden AG Inc	US$ 0,09755 (-15,91%)	154,85M
YHCLQR House Inc	US$ 0,0283 (-22,47%)	59,04M
RKTORocket One Inc	US$ 1,139 (41,95%)	57,01M
LGHLLion Group Holding Ltd	US$ 0,43 (36,33%)	54,58M
VRAXVirax Biolabs Group Ltd	US$ 10,24 (222,01%)	35,03M

ace65

ace65 2 minuti fa

Thanks gotta have patience.

s404n1tn0cc

s404n1tn0cc 2 minuti fa

OH no!!! He heard us... Now you know, You. We aren't get Sheet.
HEHEHE

glenn1919

glenn1919 3 minuti fa

IOTR....................................https://stockcharts.com/sc3/ui/?s=IOTR&p=w&b=5&g=0&id=p86431144783

Ri$kvReward

Ri$kvReward 3 minuti fa

hedge_fun,
Let's actually look at what was said instead of talking past each other.
You're treating "referenced in October" and "the timeline started in October" as the same thing. They're not. Show me the exact language where SFRX states the clock starts running from the October prese

mikepgator

mikepgator 4 minuti fa

Do we know if Radiogel is still manufactured by IsoTherapeutics? Telix made some acquisitions in 24 and 25 but nothing recently. Maybe they are about due.
Vivos continues to collaborate with its contract manufacturer, IsoTherapeutics, recently acquired by Telix (Nasdaq: TLX), to enhance produ

vlispxpert

vlispxpert 4 minuti fa

I do believe it will be sooner than later & it will be an overnight event imo...the old "No on saw this coming" news feed lmaooooo

glenn1919

glenn1919 4 minuti fa

IOTR....CLRO...........................https://stockcharts.com/sc3/ui/?s=IOTR&p=w&yr=1&mn=3&dy=0&id=p96837884856

THEDOG 17

THEDOG 17 4 minuti fa

Heading North!!! Let’s go ! Go Xcrt!!

TightCoil

TightCoil 4 minuti fa

My Lips are Sealed

ihubstockmover

ihubstockmover 4 minuti fa

$CVM Recent News : " CEL-SCI conducted the world's largest Phase 3 trial in newly diagnosed advanced head and neck cancer, enrolling 928 patients across 23 countries, three continents, and approximately 100 clinical sites. The scale and geographic diversity of the study underscore CEL-SCI's role as

CA Market News

CA Market News 4 minuti fa

Canadian Investment Regulatory Organization Trading Halt - CBIJuly 9, 2026 9:27 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"July 9, 2026 /CNW/ - The following issues have been halted by CIROCompany: Colibri Resource Corp

US Market News

US Market News 4 minuti fa

Houlihan Lokey Bolsters Equity Capital Solutions Capabilities With Senior HireJuly 9, 2026 9:30 AM
Business WireDan Buffery Joins as a Managing DirectorHoulihan Lokey, Inc. (NYSE:HLI), the global investment bank, announced today that Dan Buffery has joined the firm’s Cap

US Market News

US Market News 4 minuti fa

Bridgeline Expands Unilog Momentum with New AI Search Win in the DIY Retail SectorJuly 9, 2026 9:22 AM
ACCESS NewswireWOBURN, MA / ACCESS Newswire / July 9, 2026 / Bridgeline Dig

CA Market News

CA Market News 5 minuti fa

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CBIJuly 9, 2026 9:31 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 9 juill. 2026 /CNW/ - L'OCRI a suspendu la négociation des titres

DrHigh

DrHigh 5 minuti fa

would love to hear Ashkan's unadulterated opinion on WTF is going on here. I recall reading him respond to a question about MHRA being different than the nonsense that takes place within the FDA. looking like MHRA is just as much corrupted as the FDA at this point. Instead of subsidizing Toucan we s

US Market News

US Market News 5 minuti fa

CME Group to Launch Treasury Link, Enhancing U.S. Treasury Spread Trading Between Cash and Futures MarketsJuly 9, 2026 9:33 AM
PR Newswire (US) - New functionality will make interest rate trading more efficient for CME Group global market

littlezeke

littlezeke 5 minuti fa

I'm holding. Great things take time. They are making sure everything works efficiently.

US Market News

US Market News 5 minuti fa

JLL arranges $352M refinancing for 425 Lexington Avenue in Midtown ManhattanJuly 9, 2026 9:37 AM
PR Newswire (US) The refinancing underscores the strength of the New York City office market and the liquidity in the debt markets for well-located Class A

EpicSage

EpicSage 5 minuti fa

$VSEE VSee Health outlines a strategic shift toward iDoc telehealth solutions to drive revenue and path to profitability.

Read the CEO’s shareholder update: https://wix.to/KqYBjqf

#VSeeHealth #Telehealth #InvestorNews

US Market News

US Market News 5 minuti fa

MSCI and UBS Announce Strategic Partnership to Bring Greater Transparency to Private MarketsJuly 9, 2026 9:42 AM
Business Wire Companies are leveraging respective capabilities and expertise to further expand MSCI’s AI-powered platform integrating tools,

learningcurve2020

learningcurve2020 5 minuti fa

🤣😆 “is it really necessary for Powers to belabor the obvious”🥸🤣🙄😂. Thanks for the laugh!

ace65

ace65 5 minuti fa

I think FITY BELR maybe MASN all low SS trips looking ready also.

doc2016

doc2016 6 minuti fa

so spacex does sat/space computing and uses solar to power it, but same setup could be used to 'laser beam' , photonic energy to earth receivers when not carrying data and send the overage once the on device battery is fully charged? decrease of energy needs from terrestial/ocean resources and mayb

Goats'nCrows

Goats'nCrows 6 minuti fa

m2p, it does not require stretching to hypothesize reasonable scenarios as to why it wasn't done some time ago.

Consider if the investigators and company were hoping more data would be available at patient level after openly calling for such. Stated differently, imagine if you believ

surfkast

surfkast 6 minuti fa

Infrastructure: Operates a company-owned 5,000 sq. ft. DSD facility in Tempe, Arizona
That is only 50 X 100! tiny!

Profound Medical

Woodside Petroleum

Alerian Mlp Index ETNs d...

Alpha Quark Token

Parametric Equity Premiu...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.