Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NASDAQ
Profound Medical Corporation (PROF)
Profound Medical Corporation (PROF) Opzioni

Profound Medical Corporation (PROF)

6,65

-0,06

(-0,89%)

Chiuso 12 Giugno 10:00PM

6,65

0,00

( 0,00% )

Pre Mercato: 10:08AM

Profound Medical Corporation ([symbol]) Opzioni

PROF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	3,80	5,00	0,00	4,40	0,00	0,00 %	0	0	-
5,00	0,95	2,25	0,00	1,60	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,16	0,16	0,00	0,00 %	0	82	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,45	1,65	1,25	1,05	0,00	0,00 %	0	50	-
10,00	2,60	3,80	0,00	3,20	0,00	0,00 %	0	0	-
12,50	5,00	6,30	0,00	5,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6105 (148,62%)	20,95M
VSMEVS Media Holdings Ltd	US$ 2,11 (90,09%)	29,51M
EDHLEverbright Digital Holding Ltd	US$ 9,85 (64,72%)	1,77M
ADTXAditxt Inc	US$ 0,0182 (40,00%)	328,68M
GMMGloba Mofy AI Ltd	US$ 3,78 (31,25%)	5,37M
GELSGelteq Ltd	US$ 1,04 (-32,03%)	493,82k
NTCLNetClass Technology Inc	US$ 0,29 (-27,50%)	2,33M
CPOPPop Culture Group Company Ltd	US$ 0,8216 (-21,75%)	318k
NXTSNexentis Techgnologies Inc	US$ 4,02 (-19,76%)	7
SNBRSleep Number Corporation	US$ 0,537 (-18,64%)	855,55k
ADTXAditxt Inc	US$ 0,0182 (40,00%)	328,68M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2763 (-4,72%)	37,13M
VSMEVS Media Holdings Ltd	US$ 2,11 (90,09%)	29,51M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6105 (148,62%)	20,95M
DFNST3 Defense Inc	US$ 0,2836 (10,52%)	20,39M

Madguppy

Madguppy 3 minuti fa

Take this for whats it is worth....but he saying the government response to environmental lawsuit will be out the end of June. The lawsuit against CEO over.

https://x.com/stockplayer30/status/2065263281653112922?s=20

hardlesson

hardlesson 3 minuti fa

This is not accurate. I was wrong about the timing of these new shares, and was reading the new OTC share issuance tool incorrectly. If you look at it daily, the date changes to "today's" date. Those share changes were from the date just "under" today's date, which was from late 2025. Those wer

band aid

band aid 4 minuti fa

Another week gone by here with this PIG. Come on pumpers get busy and put a lil air in the flat tires here. Where is Pin when you need him. He is full of hot air. GO BILE

Cpap21

Cpap21 4 minuti fa

Are they paying you and George still for posting to 4 people daily.
Geeez !’

Cpap21

Cpap21 5 minuti fa

This company is done . Maybe in 3 years after basically starting over we could see $3 again.
I am not trying to be funny, I am serious. Look at SAVA . Missling got fired after trying to bull sh t the EMA .
I wouldn’t waste anymore time here paying George and the guy that is on the oth

DJPele

DJPele 6 minuti fa

Couldn't the MHRA use the data from the compassionate use cases?

TrendTrade2016

TrendTrade2016 7 minuti fa

RS coming to up list to US exchange vis NASDAQ or AMEX

fluteman

fluteman 10 minuti fa

Per Grok, Yes, the MHRA (like many drug regulators worldwide, including the FDA) faces structural influences from industry funding and politics, though it maintains formal independence mechanisms and scientific processes. medscape.com
Industry Funding (“Big Pharma” Influence)
• The M

Drugdoctor

Drugdoctor 10 minuti fa

$DFNS.28-Iron-Dome-Defense-NASDAQ-Stock-looks-ready-to-go! T3 Defense Inc. acquires and operates aerospace and defense businesses in the United States and Israel. It engages in supplying generators for iron dome launchers and defense systems; defense and aerospace applications, including GPS-denied

researcher59

researcher59 13 minuti fa

IGV was UP yesterday when excluding ORCL .... yet you say the large cap software sector got destroyed, except for cybersecurity. I don't have the specifics, but clearly for every software stock in IGV that got destroyed (excluding ORCL) it must have been MORE than offset by one that rallied, on a

QueenVic

QueenVic 16 minuti fa

Let's see if JD deals with "hair balls & scratches" with this vile 😾😾 catty 💩💩show

https://investorshub.advfn.com/uimage/uploads/2026/6/12/iyfxiDSC_0000_BURST20260612053718925_COVER.JPG

uranium-pinto-beans

uranium-pinto-beans 17 minuti fa

Latenightmike57

Latenightmike57 21 minuti fa

You obviously missed this. The FACTS behind RITE and ABSTRACT CONCEPTS CON.
In the micro-cap and penny stock world, agreements like the one between MineralRite and Abstract Concepts often function as psychological traps to trick retail investors into losing their money.
Even if the pa

nowwhat2

nowwhat2 29 minuti fa

It depend on dis ;

https://investorshub.advfn.com/uimage/uploads/2026/6/12/kqvogbtc_june_11_6m_SUMMARY_DIE_CUP_200_PLAIN.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/oiltidepend_maj.jpg

https://invest

Methinks

Methinks 37 minuti fa

https://www.rapid7.com/blog/post/tr-criminal-ai-underground-market-operationalizing-cybercrime-2026/
ACT RIGHT NOW WITH WAVE.

Methinks

Methinks 39 minuti fa

https://renewablesnow.com/news/german-agencies-warn-of-russian-cyber-threats-to-weak-pv-systems-1296273/
ACT NOW WITH WAVE.

misterfishman

misterfishman 40 minuti fa

I like the sound of that.it sounds very catchy .nutramade produces!,yes that will work i hope bishop is reading this message board and taking notes.

Methinks

Methinks 40 minuti fa

https://www.retailgazette.co.uk/blog/2026/06/retail-cyber-hacked/
ACT NOW WITH WAVE.

Methinks

Methinks 44 minuti fa

Cheers mate! Just made another contact in CON so now I have more reasons to visit!

US Market News

US Market News 46 minuti fa

Deutsche Aircraft and Hexcel Announce Long-Term Composite Partnership for the D328eco® Regional Aircraft ProgrammeJune 12, 2026 5:00 AM
Business Wire Deutsche Aircraft and Hexcel Corporation (NYSE:HXL) today jointly announced the signing of a long-term industrial partnership an

US Market News

US Market News 47 minuti fa

XPENG X9 Tops Range and Charging Performance in World's Largest EV TestJune 12, 2026 5:00 AM
PR Newswire (US) —— 11% above WLTP to 646 km and 12m55s charge secure double victory at NAF El Prix Summer 2026 class="legendSpanClass"AMSTERDAM,

US Market News

US Market News 47 minuti fa

Tuya Smart Partners with Zeroth to Develop Robot-Driven Smart Living Experiences, Bringing Physical AI into the HomeJune 12, 2026 5:05 AM
PR Newswire (US) The collaboration integrates Tuya's AI+IoT capabilities with Zeroth's embodied intelligence expert

jimmybob

jimmybob 50 minuti fa

$AMD upgraded to Buy from Neutral at $C - raises PT to $575 from $460

infamous

infamous 54 minuti fa

right now there are literally 3 or 4 of you interested in this stock. you wonder why its not going up. lmao ECGI

infamous

infamous 55 minuti fa

now i see youre bearish. youre worse than a woman lol. oh wait. you probably IZZZZ

Profound Medical

Australian Vanadium

Ares Acquisition Corpora...

Euronext French Employme...

EF Hutton Acquisition Co...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.