Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Profound Medical Corporation (PROF)
Profound Medical Corporation (PROF) Opzioni

Profound Medical Corporation (PROF)

6,625

-0,025

(-0,38%)

Alla chiusura: 12 Giugno 10:00PM

6,625

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:30PM

Profound Medical Corporation ([symbol]) Opzioni

PROF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	3,30	5,20	0,00	4,25	0,00	0,00 %	0	0	-
5,00	0,80	2,65	0,00	1,725	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,16	0,16	0,00	0,00 %	0	82	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	10	0	18:42:21
7,50	0,05	1,75	1,25	0,90	0,00	0,00 %	0	50	-
10,00	2,35	4,20	0,00	3,275	0,00	0,00 %	0	0	-
12,50	4,80	6,70	0,00	5,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VSMEVS Media Holdings Ltd	US$ 2,29 (35,50%)	7,39M
ASBPAspire Biopharma Holdings Inc	US$ 6,35 (28,02%)	1,89M
CPOPPop Culture Group Company Ltd	US$ 0,2278 (16,82%)	8,25M
DXSTDecent Holding Inc	US$ 2,65 (16,23%)	1,54k
CYCUCycurion Inc	US$ 0,7249 (13,80%)	90,38k
TRAWTraws Pharma Inc	US$ 1,01 (-21,09%)	45,48k
HSPTHorizon Space Acquisition II Corporation	US$ 4,73 (-18,45%)	132,12k
CASTFreeCast Inc	US$ 1,32 (-14,84%)	5,51M
AIHSSenmiao Technology Ltd	US$ 1,17 (-13,97%)	1,35k
IBTMiShares iBond Dec 2032 Term Treasury ETF	US$ 19,7925 (-12,52%)	639
ADTXAditxt Inc	US$ 0,0141 (11,02%)	41,11M
AIDX20/20 BioLabs Inc	US$ 0,9731 (1,09%)	23,32M
YYGHYY Group Holding Ltd	US$ 0,123 (3,36%)	23,28M
SPCXSpace Exploration Technologies Corporation	166,64 (3,54%)	9,98M
CPOPPop Culture Group Company Ltd	US$ 0,2278 (16,82%)	8,25M

trades2win

trades2win 5 minuti fa

Is this stock halted ?

rich2

rich2 8 minuti fa

Tasman's: your accumulation charts tell the truth,

never owned a sinky pinky mining stock where over 2 billion shares are held by some very wise folks
The NEW CEO is so different than the previous management (all the time wondering and kept in the dark, leading to guessing)

US Market News

US Market News 8 minuti fa

Atossa Therapeutics Announces Closing of Registered Direct Offering of up to $16.5 Million in Gross ProceedsJune 12, 2026 5:30 PM
PR Newswire (US) $4.5 million upfront with up to an additional $12 million of potential aggregate gross proc

Porch Honkey

Porch Honkey 9 minuti fa

Evidently you don't read files either, or you wouldn't need someone to hold your hand, lol.

gp22

gp22 9 minuti fa

$SPCX: IN...!!!

getmoreshares

getmoreshares 10 minuti fa

NEWS June 12 2026 - 4:30PM
Newsfile
Alert
Print
Share On Facebook

Locust Valley, New York--(Newsfile Corp. - June 12, 2026) - Two Hands Corporation (CSE: TWOH.X) (OTCID: TWOH) ("Two Hands" or the "Company") is providing the following update regarding its c

m0n

m0n 10 minuti fa

Complete BS LoL where’s the independent clinical validation?
Oh wait, that takes $$ and with $2.2 milly in deficits, I FU S has no $$ to payfor that kind of testing
No One is Fooled

sylvia07

sylvia07 11 minuti fa

Patience is key here....never invest money you are looking for back right away.

Truthsocial

Truthsocial 12 minuti fa

Yes and I've been posting ISOPET Now....

Then RDGL soon enough imo....its finally becoming reality despite what the bashers say or post....

Let's go ISOPET now and RDGL soon enough imo....July can't come fast enough lol

Truthsocial

Truthsocial 12 minuti fa

Yes and I've been posting ISOPET Now....

Then RDGL soon enough imo....its finally becoming reality despite what the bashers say or post....

Let's go ISOPET now and RDGL soon enough imo....July can't come fast enough lol

Rocky3

Rocky3 13 minuti fa

It is very unlikely that I will hold the shares "long term." I plan to hold them 15 days and then decide whether to hold any longer. I might - just to follow it a little closer. My position is very small. I hope to participate in the other big IPOs if Schwab is involved. I think that IPOs are ge

m0n

m0n 13 minuti fa

“Grants soon to be announced” sounds like insider information.
I wonder what the SEC thinks?
LoL

sylvia07

sylvia07 13 minuti fa

You are right...I am postive instead of negative!

m0n

m0n 14 minuti fa

One New Machine was Ordered and there is no backlog or ordersmentioned within the financials.
In fact, based on SNAKE OIL tactics,the WIP of $131k & 150k every 3months is NO WHERE NEAR full capacity on a line.
Year after Year after Year, supply and demand tells the story and revenue

m0n

m0n 17 minuti fa

Warning! Leap of Faith NEDED in order to apply I FU S 😂
NO SCIENCE IS NEEDED TO APPLY just Indian Jones Leap of Fait LoL
“Per Marc Walther, CEO of Impact Fusion He has worked as an integrated member of our team for several years now and took a leap of faith in determining how

jbog

jbog 17 minuti fa

Apotex,

If you recall they released the generic Plavix in the U.S prior to a legal decision. In the couple of days that it took BMY to get an injunction they had stuffed the supply channel with 6 months of drugs. They were fined about $500mil. They did the same to a lesser degre

GlitteringWanderer70

GlitteringWanderer70 18 minuti fa

Seeing Kraig Bio Labs mentioned alongside established leaders like Rocket Lab and SpaceX is extremely encouraging..especially at this very early stage of commercialization...Simply having their name appear in the same article as these industry giants is…if nothing else..a strong testament to the cre

MarcoPolo4

MarcoPolo4 18 minuti fa

It is interesting Slim that in the Shelf Registration for the issuance of additional shares they mention possible issuance of shares other than common stock. They mention preferred stock among other choices. Preferred stock can have the ability for certain or all shareholders to purchase additional

my3sons87

my3sons87 18 minuti fa

There is a lot of bad information coming out regarding the Amazon v IDCC litigation settling in favor of arbitration. Some folks got burned on the increas increase in IDCC share prices after the settlement news. So I feel there are bad actors putting out bad information when and where they can.

Monksdream

Monksdream 18 minuti fa

you"re in the money

mdb1

mdb1 19 minuti fa

Just imagine SPCX as a meme stock ... $25,000/share anyone (Ha, Ha, Ha)
all it takes is imagination and dreams ....

learningcurve2020

learningcurve2020 19 minuti fa

They’re going to open it on the BigBizShow with Geraldo.

>>What happened to the sovereign vault? Where are we up to with that timeline?

Porch Honkey

Porch Honkey 20 minuti fa

How does a shell company at .002 with an OTCID, up-to-date filings, no revenue, and an O/S increasing daily manage to stay at .002? Likely due to many bag holders keeping it afloat, but once they’ve had enough of the BS, that floor is going to drop hard. Good luck.

dirkv

dirkv 20 minuti fa

Dreamland Limited (TDIC) : 0.2297
May 13, 2026 : 11.400.000 x 30 = $342.000.000
Today: 37.538.905 x 0.2297 = $8.622.686
Shares Outstanding 37.54M
Float 6.22M
Total Cash (mrq) 27.55M
Total Debt (mrq) 11.23M

Profound Medical

Fresenius Medical Care

Euronext S Stellantis 03...

Carriage Services

GreenPower Motor

Gdf5.950%16mar2111 Gdf5....

G Stellan D 12 Idx

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.