Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Prairie Operating Company (PROP)
Prairie Operating Company (PROP) Opzioni

Prairie Operating Company (PROP)

0,7631

-0,0409

( -5,09% )

Aggiornato: 18:31:39

Prairie Operating Company ([symbol]) Opzioni

PROP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,05	0,35	0,26	0,20	0,00	0,00 %	0	41	-
1,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1.191	-
1,50	0,00	0,10	0,01	0,01	0,00	0,00 %	0	68	-
2,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	53	-
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	3	-
5,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	10	-
7,50	0,00	0,45	0,17	0,17	0,00	0,00 %	0	6	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	103	-
1,00	0,05	0,50	0,28	0,275	0,00	0,00 %	0	355	-
1,50	0,35	1,10	0,90	0,725	0,00	0,00 %	0	3	-
2,00	0,75	1,75	0,00	1,25	0,00	0,00 %	0	0	-
2,50	1,35	2,10	0,00	1,725	0,00	0,00 %	0	0	-
5,00	3,70	4,70	0,00	4,20	0,00	0,00 %	0	0	-
7,50	6,20	7,20	0,00	6,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 3,5099 (89,72%)	113,22M
NVVENuvve Holding Corporation	US$ 14,263 (62,45%)	14,87M
JZXNJiuzi Holdings Inc	US$ 1,8708 (59,90%)	124,79M
SUNESUNation Energy Inc	US$ 3,8487 (50,34%)	38,05M
ZBAOZhibao Technology Inc	US$ 0,4076 (37,70%)	271,81M
JEM707 Cayman Holdings Ltd	US$ 0,5876 (-47,54%)	4,55M
ELPWElong Power Holding Ltd	US$ 0,3148 (-44,38%)	76,11M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4,415 (-30,58%)	1,24M
LGHLLion Group Holding Ltd	US$ 0,255 (-28,77%)	2,6M
ZBAOZhibao Technology Inc	US$ 0,4076 (37,70%)	271,81M
DFNST3 Defense Inc	US$ 0,1226 (-16,60%)	262,71M
JZXNJiuzi Holdings Inc	US$ 1,8708 (59,90%)	124,79M
GMMGloba Mofy AI Ltd	US$ 3,5099 (89,72%)	113,22M
NVDANVIDIA Corporation	US$ 210,48 (3,80%)	77,22M

DrHigh

DrHigh 3 minuti fa

2k twitter followers isn't going to move the needle. we need legit media sources pushing this

deri21

deri21 4 minuti fa

$ANY Sphere 3D Advances AI Infrastructure Strategy with New Investor Relations and Government Relations Partners
https://www.newsfilecorp.com/release/304598/Sphere-3D-Advances-AI-Infrastructure-Strategy-with-New-Investor-Relations-and-Government-Relations-Partners

JohnnyRotton

JohnnyRotton 4 minuti fa

Looks like they raised 25 mil and stated a new OS.

Homebrew

Homebrew 5 minuti fa

Wake up. It's a religious affinity scam. ZNOG preys on the religiously gullible to enrich insiders. ZNOG prays for new suckers to join them.
THIS IS NOT A SCAM

RammageRaul

RammageRaul 5 minuti fa

ORCA

ORCA 5 minuti fa

BRO YOU AND THE EMOJI GUY ARE FAILING BIGLY.BRUSHING THE STOCK AT .003S .004S.AND .005S.AND IT RUN TO .028S.LMAO
I FEEL VERY BAD FOR THE PEOPLE THAT SOLD BECAUSE OF THE BRUSHING.

JohnnyRotton

JohnnyRotton 5 minuti fa

I guess it means they are alive, that's all it really tells us.

Kitfox

Kitfox 6 minuti fa

It tells me Demogod1 does t have a clue what hes talking aboit.

vlispxpert

vlispxpert 6 minuti fa

Funky inverse head & shoulders on this one too:

https://schrts.co/yipmIcWR

luckydude777

luckydude777 6 minuti fa

Much appreciated: Thanks for saying.

johnydollar

johnydollar 6 minuti fa

But aren't the non-shareholders just that, folks working for yesrs to discredit $DBMM on their progress 🤔.........

I don't believe there is anyone out there with a sound mind would invest all this years without getting paid........

Remember how many NEVERS they

GoodGuyBill

GoodGuyBill 6 minuti fa

If NWBO has updated, positive information from MHRA, the reason they would still withhold it is because “positive” regulatory information is not legally or strategically safe to disclose until it is final, formal, and regulator cleared. Companies in active review cannot selectively reveal progress,

JerryCampbell

JerryCampbell 7 minuti fa

Respectfully, that was 100% a personal attack.

By the time I saw the post, it had been flagged by some other mod, and then locked in that state by IHUB Admin.

"low power cognitive" and "everyone with two functional synapses" are not part of a logical argument. They are

BBANBOB

BBANBOB 7 minuti fa

Werbe

Werbe 7 minuti fa

You're just silly bro. Gonna make us the laughing stock of the OTC thinking every speculated RM is with some mammoth info that only some users on an OTC forum has found out. S I L L Y

bobby1151

bobby1151 7 minuti fa

I hope U never get 0.0003'S again - just my take as I want 0.0004's gone forever also as GREED is GOOD!!!!!!!! My friend!!

vinmantoo

vinmantoo 7 minuti fa

Corporalagarn ( love that screen alias), there is a biotech bloodbath today. ENTA’s has just been swept up in it. I have some 30 biotechs I casually monitor and all but one are down, many significantly. MRNA is one of the major losers, down ~11%.

antman

antman 7 minuti fa

NUE.CSE - (NUEPF-US) -Renewable power development company raises $1.97 Million first tranche, non- brokered.

https://www.newsfilecorp.com/release/304453 Press Release

rheddle

rheddle 7 minuti fa

I have shares with Schwab, Etrade (on the OTC) and Interactive Brokers (on the ASX).
Schwab is $50 per trade, but Etrade is $6 I think.

Red_Right_Hand

Red_Right_Hand 8 minuti fa

https://prismmarketview.com/northwest-biotherapeutics-spotlights-long-term-survival-with-dcvax-l-in-glioblastoma/

Northwest Biotherapeutics Spotlights Long-Term Survival with DCVax-L in Glioblastoma
July 10, 2026 - by Alex Corbit

Northwest Biotherapeutics Inc. (O

ccore10

ccore10 8 minuti fa

Thanks for proving my point!

gedi8

gedi8 8 minuti fa

LOL!! That's for sure.

lakers17

lakers17 9 minuti fa

Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage and c

trunkmonk

trunkmonk 9 minuti fa

that is often the case.

zzNine2Five

zzNine2Five 9 minuti fa

He has his problems but still better than the other options.

Prairie Operating

Desert Community Bank

Bofa Finance Llc Issuer ...

Valuence Merger Corporat...

Call Z Cpn Nts 09/09/26

Karnov Group AB

Xtrackers USD High Yield...

Veste S.A. Estilo ON

Willis Towers Watson Pub...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.