Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco S&P SmallCap Financials ETF Trust II (PSCF)
Invesco S&P SmallCap Financials ETF Trust II (PSCF) Opzioni

Invesco S&P SmallCap Financials ETF Trust II (PSCF)

65,709

0,1772

(0,27%)

Chiuso 12 Luglio 10:00PM

65,82

0,111

(0,17%)

Dopo le ore di negoziazione: 1:59AM

Invesco S&P SmallCap Financials ETF Trust II ([symbol]) Opzioni

PSCF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
57,00	7,60	9,80	0,00	8,70	0,00	0,00 %	0	0	-
58,00	6,60	8,80	0,00	7,70	0,00	0,00 %	0	0	-
59,00	5,60	7,80	0,00	6,70	0,00	0,00 %	0	0	-
60,00	4,60	6,80	0,00	5,70	0,00	0,00 %	0	0	-
61,00	3,80	6,00	0,00	4,90	0,00	0,00 %	0	0	-
62,00	2,80	5,00	0,00	3,90	0,00	0,00 %	0	0	-
63,00	1,85	4,00	0,00	2,925	0,00	0,00 %	0	0	-
64,00	1,05	3,00	0,00	2,025	0,00	0,00 %	0	0	-
65,00	0,20	2,25	0,00	1,225	0,00	0,00 %	0	0	-
66,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
57,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
67,00	0,50	2,65	0,00	1,575	0,00	0,00 %	0	0	-
68,00	1,30	3,50	0,00	2,40	0,00	0,00 %	0	0	-
69,00	2,20	4,50	0,00	3,35	0,00	0,00 %	0	0	-
70,00	3,10	5,50	0,00	4,30	0,00	0,00 %	0	0	-
71,00	4,10	6,50	0,00	5,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Bngo

Bngo 3 minuti fa

Congratulations on your massive shares count. Yes, we are way over due with so many great news and conference calls. My post of the summary of Elite on Reddit has 17,000+ read so far in the U.S., Canada, UK, Russia, and many other countries already. Your contribution to this site is much appreciated

ron_66271

ron_66271 5 minuti fa

JPM Lost In Mediation With Judge Lyons.

41.6 “Willful Misconduct” is an absolute proof that needed to be released from RICO.

I will respond more later.

NF ; you have become unstable.

Ron

3331

3331 5 minuti fa

BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai

3331

3331 6 minuti fa

BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai

newflow

newflow 8 minuti fa

" WMI sued the FDIC for $307.2 Billion for WMB and its assets." where?. Cut your BS. They filed a suit around $13B.You have a motive.

ron_66271

ron_66271 9 minuti fa

The $299 Billion is the FDIC’s Number.

WMI sued the FDIC for $307.2 Billion for WMB and its assets.

Basically just less than $8 Billion returned to WMI from the Turnover and the TPS Exchange Event.

Therefore the FDIC number is correct.

atonal17

atonal17 11 minuti fa

And lol?
You started your account in May? Was X not getting you enough engagement?If this thing ever clears 0.005 again I will shut my mouth and be gone.. until then all I see is empty promises.

newflow

newflow 11 minuti fa

TightCoil

TightCoil 15 minuti fa

Whoa - It's the Bash for Cash Boy Again
Whatdya make per post? $5? maybe $8?

cadillacdave

cadillacdave 16 minuti fa

Not sure you can buy/accumulate under the current conditions. There should be opportunities in the future, should you deem it a worthy investment.

ron_66271

ron_66271 20 minuti fa

Can Gemini Explain Project West?

I have the Discovery document by QA. All 825 pages .

Gemini failed in their reference to Section 41.6 of the Plan.

Gemini is in its infancy.

Please keep educating Gemini on the history of WMI/WMB and all the

Miamifl

Miamifl 21 minuti fa

Hey Beacham, I like your post and agree with your numbers, (and I hope the profit is more than $10.00 per unit). Because I’m not sure and I don’t always keep up on the board with what’s going on, do we have anything in an Invoice saying that 100,000 units were purchased??

newflow

newflow 25 minuti fa

Your Flaw is WMB is returning $299Billion, do they have a balance sheet?. Do you know what a balance sheet is and what is balance?. Balance is between Assets vs Liabilities. Correct yourself Ron, dont waste my time and energy brother.

gitreal

gitreal 26 minuti fa

Is the next version of SRGE/CRGP/AABB/? already being set up? Shell company acquired? More worthless Mexican concessions leased? More fake management names on Nevada or Wyoming Llcs?

What will Benny call himself this time?

3331

3331 26 minuti fa

BIEL = GOAT NOW IMMINENT!
BIEL becomes the story stock for 2026 @ PPS = .003 and the GOAT @ PPS = .10!
A move to .003 represents a 3,000% gain from .0001 — outperforming the 10 year ROI for Apple, Amazon, Netflix, Microsoft, Google, etc.
When this breakout hits, BIEL/Electrome

ron_66271

ron_66271 26 minuti fa

I Also Trust MW. He is Our Champion.

No LinkedIn account.

Please keep educating Gemini with your questions.

Ron

shajandr

shajandr 27 minuti fa

DAVE is nott gonna like Big Boy prison. 18 August is the currently scheduled sentencing date.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/exmlgbeaumont.jpg
https://investorshub.advfn.com/uimage/uploads/2014/3/21/m[igcinmateArrival.jpg
https://investorshub.adv

Genz2

Genz2 28 minuti fa

What if people who owned Cybertrucks picked up homeless people in LA and San Francisco, brought them to homeless shelters and Elon gave them vouchers for some nice meals?? They could have the RIDE OF THEIR LIVES in the Cybertruck and be given some HOPE!!!!

jhdf51

jhdf51 29 minuti fa

As more missed dates come upon those who made them, you will see more desperation in my opinion.

JHD

PEACHMAN

PEACHMAN 32 minuti fa

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

https://investorshub.advfn.com/uimage/uploads/2026/7/12/etrqbtee2.jpg

IFUS STRONG

newflow

newflow 33 minuti fa

Thats ok, you know nothing better than Gemini, I can assure 100%.

NotTheRealBeeny

NotTheRealBeeny 34 minuti fa

Totally competent though.

Makai63

Makai63 34 minuti fa

I think I saw this last Monday/Tuesday...Not to be a Debbie Downer, but all this non-productive fluff for me lately is exhausting. Don't get me wrong, I have about six million shares and the great news within the last year has been outstanding. I hope the shorts get the shite kicked out of them.

newflow

newflow 34 minuti fa

Ron do you have linked in account?. Read what Mr. W posted in a reply to RH about being chair of equity committee, thats all. I trust him not you .Save my time, dont question me, thank you.

Invesco S&P SmallCap Fin...

Brompton Split Banc

Brunner Investment

Invesco Taxable Municipa...

ProShares UltraPro Short...

Virgin Wines UK

Res Mtg 17 A2bs

Latitude Australia Credi...

Kingston Resources

Banco Comercial Portugues

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.