Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0437 | 3.37466974901 | 60.56 | 62.585 | 59.88 | 1317 | 61.11934047 | SP |
| 4 | 1.1637 | 1.89404296875 | 61.44 | 62.585 | 59.88 | 1003 | 61.13513009 | SP |
| 12 | 5.4837 | 9.60031512605 | 57.12 | 62.9 | 55.52 | 1620 | 59.68981864 | SP |
| 26 | 5.5337 | 9.69633783073 | 57.07 | 62.9 | 55.52 | 3827 | 59.90381171 | SP |
| 52 | 9.1137 | 17.0381379697 | 53.49 | 62.9 | 52.135 | 2625 | 58.84007493 | SP |
| 156 | 19.1337 | 44.0158730159 | 43.47 | 62.9 | 38.31 | 2434 | 53.65686789 | SP |
| 260 | 1.5837 | 2.59537856441 | 61.02 | 64.09 | 38.28 | 2725 | 53.87935657 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 62.6037 | 1.08 | 1.75 | 61.61 | 62.95 | 61.61 | 1993 |
| 1780958100 | 61.5273 | -0.06 | -0.09 | 62.06 | 62.06 | 61.5273 | 1676 |
| 1780698900 | 61.5845 | 0.28 | 0.46 | 60.99 | 61.5845 | 60.99 | 1153 |
| 1780612500 | 61.3033 | 1.42 | 2.37 | 60.11 | 61.3033 | 60.11 | 357 |
| 1780526100 | 59.8844 | -1.09 | -1.78 | 60.62 | 60.62 | 59.88 | 719 |
| 1780439700 | 60.9709 | 0.28 | 0.47 | 60.56 | 61.26 | 60.56 | 2680 |
| 1780353300 | 60.6878 | -0.54 | -0.87 | 60.89 | 60.89 | 60.4701 | 1552 |
| 1780094100 | 61.223 | -0.2 | -0.33 | 61.45 | 61.51 | 61.223 | 481 |
| 1780007700 | 61.4278 | -0.18 | -0.28 | 61.48 | 61.48 | 61.2 | 2744 |
| 1779921300 | 61.6029 | -0.33 | -0.53 | 62.01 | 62.075 | 61.6029 | 518 |
| 1779834900 | 61.9316 | 0.38 | 0.62 | 61.89 | 61.9316 | 61.77 | 610 |
| 1779489300 | 61.552 | -0.13 | -0.21 | 61.72 | 61.72 | 61.552 | 591 |
| 1779402900 | 61.6817 | 0.15 | 0.24 | 61.43 | 61.6817 | 61.43 | 74 |
| 1779316500 | 61.5335 | 1.12 | 1.86 | 60.59 | 61.5335 | 60.59 | 537 |
| 1779230100 | 60.4128 | -0.56 | -0.93 | 60.69 | 60.69 | 60.4128 | 301 |
| 1779143700 | 60.977 | 0.83 | 1.37 | 60.15 | 61.12 | 60.15 | 2529 |
| 1778884500 | 60.1504 | -1.02 | -1.67 | 60.48 | 60.48 | 60.1504 | 507 |
| 1778798100 | 61.17 | 0.64 | 1.06 | 60.8 | 61.27 | 60.8 | 1581 |
| 1778711700 | 60.5275 | -0.66 | -1.07 | 61.14 | 61.14 | 60.52 | 360 |
| 1778625300 | 61.1828 | -0.31 | -0.51 | 61.44 | 61.44 | 61.1828 | 88 |
| 1778538900 | 61.4977 | -0.87 | -1.40 | 62.45 | 62.45 | 61.4977 | 3002 |
| 1778279700 | 62.3684 | 0.15 | 0.23 | 62.41 | 62.41 | 62.28 | 5297 |
| 1778193300 | 62.2228 | -0.13 | -0.20 | 62.32 | 62.59 | 62.2228 | 412 |
| 1778106900 | 62.35 | 0.52 | 0.83 | 62.3 | 62.61 | 62.29 | 1139 |
| 1778020500 | 61.8341 | 0.69 | 1.13 | 61.44 | 61.84 | 61.37 | 2786 |
| 1777934100 | 61.1453 | -0.61 | -0.99 | 61.51 | 61.51 | 61.1453 | 430 |
| 1777674900 | 61.7574 | -0.13 | -0.22 | 62.14 | 62.14 | 61.7574 | 621 |
| 1777588500 | 61.8908 | 0.33 | 0.53 | 61.39 | 61.92 | 61.39 | 2306 |
| 1777502100 | 61.5625 | -0.92 | -1.47 | 62.39 | 62.39 | 61.38 | 2185 |
| 1777415700 | 62.4795 | 0.21 | 0.34 | 62.43 | 62.75 | 62.4 | 1294 |
| 1777329300 | 62.2675 | 0.56 | 0.90 | 61.61 | 62.29 | 61.6 | 1102 |
| 1777070100 | 61.7091 | -0.33 | -0.54 | 62.04 | 62.04 | 61.67 | 2589 |
| 1776983700 | 62.0428 | 0.34 | 0.55 | 61.64 | 62.1 | 61.64 | 545 |
| 1776897300 | 61.7049 | -0.21 | -0.34 | 62.38 | 62.38 | 61.7049 | 1385 |
| 1776810900 | 61.9146 | -0.66 | -1.05 | 62.57 | 62.63 | 61.82 | 1392 |
| 1776724500 | 62.5703 | 0.1 | 0.16 | 62.4 | 62.615 | 62.4 | 644 |
| 1776465300 | 62.4696 | 1.33 | 2.18 | 61.52 | 62.9 | 61.52 | 2072 |
| 1776378900 | 61.1357 | -0.03 | -0.04 | 61.2 | 61.27 | 61.03 | 1372 |
| 1776292500 | 61.1621 | 0.11 | 0.19 | 60.99 | 61.26 | 60.99 | 1878 |
| 1776206100 | 61.0478 | 0.43 | 0.70 | 60.52 | 61.0478 | 60.52 | 1138 |
| 1776119700 | 60.6218 | 0.58 | 0.97 | 59.97 | 60.6218 | 59.97 | 680 |
| 1775860500 | 60.0419 | -0.34 | -0.56 | 60.31 | 60.31 | 59.835 | 2236 |
| 1775774100 | 60.3779 | 0.63 | 1.06 | 59.46 | 60.56 | 59.46 | 1334 |
| 1775687700 | 59.7448 | 1.59 | 2.74 | 59.89 | 60.1 | 59.6898 | 2013 |
| 1775601300 | 58.1535 | 0.22 | 0.39 | 57.87 | 58.28 | 57.87 | 8641 |
| 1775514900 | 57.9296 | 0.53 | 0.93 | 57.39 | 57.9296 | 57.32 | 2013 |
| 1775169300 | 57.3953 | 0.3 | 0.52 | 55.99 | 57.3953 | 55.99 | 702 |
| 1775082900 | 57.0994 | 0.25 | 0.44 | 57.19 | 57.42 | 57.0994 | 769 |
| 1774996500 | 56.8493 | 0.97 | 1.74 | 56.665 | 56.9 | 56.12 | 2631 |
| 1774910100 | 55.8783 | 0.35 | 0.63 | 55.83 | 56.31 | 55.79 | 12737 |
| 1774650900 | 55.527 | -1.09 | -1.93 | 56.4 | 56.4 | 55.527 | 1529 |
| 1774564500 | 56.6191 | 0.01 | 0.01 | 56.19 | 56.6191 | 56.19 | 295 |
| 1774478100 | 56.6109 | 0.3 | 0.52 | 56.99 | 56.99 | 56.45 | 561 |
| 1774391700 | 56.3155 | 0.06 | 0.11 | 56.48 | 56.6501 | 56.3155 | 1021 |
| 1774305300 | 56.2533 | 0.57 | 1.02 | 56.44 | 57.2299 | 56.2533 | 1802 |
| 1774046100 | 55.6831 | -0.79 | -1.39 | 56.29 | 56.29 | 55.52 | 1076 |
| 1773959700 | 56.4681 | 0.19 | 0.34 | 55.83 | 56.4681 | 55.83 | 397 |
| 1773873300 | 56.2748 | -0.69 | -1.21 | 56.74 | 56.74 | 56.2748 | 580 |
| 1773786900 | 56.9617 | 0.23 | 0.41 | 57.12 | 57.325 | 56.9617 | 309 |
| 1773700500 | 56.7293 | 0.35 | 0.62 | 57.02 | 57.3499 | 56.7293 | 571 |
| 1773441300 | 56.3812 | -0.12 | -0.21 | 57.03 | 57.03 | 56.3812 | 288 |
| 1773354900 | 56.5013 | -0.59 | -1.04 | 56.37 | 56.66 | 56.37 | 1035 |
| 1773268500 | 57.0925 | -0.45 | -0.79 | 57.34 | 57.34 | 56.83 | 1513 |
| 1773182100 | 57.547 | -0.26 | -0.45 | 57.66 | 58.21 | 57.33 | 1466 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
