Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -0.89741819688 | 144.86 | 148.52 | 139.335 | 903045 | 145.10136624 | CS |
| 4 | -16.64 | -10.3870162297 | 160.2 | 163.91 | 133.38 | 1060213 | 150.60165897 | CS |
| 12 | -45.51 | -24.0704500978 | 189.07 | 195.225 | 133.38 | 1177523 | 163.74979914 | CS |
| 26 | -41.84 | -22.5674217907 | 185.4 | 203.09 | 133.38 | 953545 | 174.99411035 | CS |
| 52 | -35.72 | -19.9241410085 | 179.28 | 203.09 | 133.38 | 867873 | 175.75143012 | CS |
| 156 | 45.12 | 45.835026412 | 98.44 | 203.09 | 96.55 | 805421 | 150.91699194 | CS |
| 260 | 76.75 | 114.878012274 | 66.81 | 203.09 | 60.98 | 788794 | 136.02055414 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 143.56 | -0.42 | -0.29 | 144.38 | 144.87 | 142.91999 | 655276 |
| 1744842900 | 143.97999 | -3.08 | -2.09 | 144.62 | 146.94 | 141.33 | 1128590 |
| 1744756500 | 147.06 | 0.52 | 0.35 | 146.62 | 148.52 | 146.54 | 552017 |
| 1744670100 | 146.54 | 1.22 | 0.84 | 147.09 | 147.905 | 145.19 | 946196 |
| 1744410900 | 145.32 | 1.56 | 1.09 | 143.62 | 145.75 | 140.66 | 892566 |
| 1744324500 | 143.76 | -5.48 | -3.67 | 144.86 | 146.725 | 139.335 | 1019063 |
| 1744238100 | 149.24 | 12.5 | 9.14 | 133.93 | 149.62 | 133.38 | 1449502 |
| 1744151700 | 136.74 | -2.95 | -2.11 | 142.72 | 145.11 | 134.26499 | 1072440 |
| 1744065300 | 139.69 | -0.08 | -0.06 | 136.91 | 144.81 | 134.1601 | 1842473 |
| 1743806100 | 139.77 | -9.76 | -6.53 | 145.85 | 145.85 | 139.66 | 1244268 |
| 1743719700 | 149.53 | -7.63 | -4.85 | 151.83 | 152.86 | 146.9 | 1416549 |
| 1743633300 | 157.16 | 0.96 | 0.61 | 154.74 | 158.41999 | 154.6 | 692072 |
| 1743546900 | 156.19999 | 1.25 | 0.81 | 154.19 | 156.44 | 153.19999 | 1131918 |
| 1743460500 | 154.94999 | 0.15 | 0.10 | 153.76 | 155.4 | 151.91999 | 1456043 |
| 1743201300 | 154.8 | -5.51 | -3.44 | 159.93 | 160.21 | 154.27 | 976118 |
| 1743114900 | 160.31 | -1.84 | -1.13 | 161.11 | 161.38 | 158.65 | 1020659 |
| 1743028500 | 162.15 | -0.65 | -0.40 | 162.68 | 163.91 | 161 | 643517 |
| 1742942100 | 162.8 | 1.35 | 0.84 | 162.62 | 163.3 | 161.13999 | 974888 |
| 1742855700 | 161.44999 | 1.61 | 1.01 | 161.41 | 163.06 | 160.41 | 582865 |
| 1742596500 | 159.84 | -0.06 | -0.04 | 158.83 | 160.93 | 157.6025 | 1541546 |
| 1742510100 | 159.9 | -1.34 | -0.83 | 160.19999 | 161.595 | 159.32 | 728540 |
| 1742423700 | 161.24 | 1.22 | 0.76 | 159.61 | 162.4385 | 159.61 | 619359 |
| 1742337300 | 160.02 | 1.23 | 0.77 | 158.13999 | 160.08 | 157.78 | 594921 |
| 1742250900 | 158.79 | 2.99 | 1.92 | 155.53 | 160.3 | 154.79499 | 1035444 |
| 1741991700 | 155.8 | 2.5 | 1.63 | 155.13 | 156.25 | 153.21 | 1488074 |
| 1741905300 | 153.3 | -3.7 | -2.36 | 155.79 | 156.91999 | 151.8 | 1361401 |
| 1741818900 | 157 | -0.28 | -0.18 | 158.41999 | 159.87 | 155.94 | 961355 |
| 1741732500 | 157.28 | -3.74 | -2.32 | 160.33 | 161.07 | 156.38 | 1333954 |
| 1741646100 | 161.02 | -1.63 | -1.00 | 160.29 | 162.69999 | 159.41 | 1306053 |
| 1741390500 | 162.65 | 2.09 | 1.30 | 160.09 | 163.09 | 158.115 | 1273461 |
| 1741304100 | 160.56 | -0.6 | -0.37 | 160.04 | 161.88999 | 159.18 | 1047799 |
| 1741217700 | 161.16 | 2.72 | 1.72 | 158.02 | 161.56 | 157.38999 | 705488 |
| 1741131300 | 158.44 | -2.12 | -1.32 | 159.04 | 160.31 | 155.53049 | 1063603 |
| 1741044900 | 160.56 | -3.07 | -1.88 | 164.385 | 165.01 | 159.56 | 1218776 |
| 1740785700 | 163.63 | 0.88 | 0.54 | 163.43 | 163.76 | 160.805 | 1541980 |
| 1740699300 | 162.75 | -0.28 | -0.17 | 163.63 | 165.62 | 162.22 | 1172119 |
| 1740612900 | 163.03 | 0.31 | 0.19 | 162.99 | 165.1 | 162.4 | 844035 |
| 1740526500 | 162.72 | 0.14 | 0.09 | 162.69 | 165.005 | 161.54 | 1448163 |
| 1740440100 | 162.58 | 0.93 | 0.58 | 162.12 | 163.97 | 160.53 | 1049900 |
| 1740180900 | 161.65 | -4.11 | -2.48 | 165.81 | 165.91999 | 161.02 | 902434 |
| 1740094500 | 165.76 | -4.16 | -2.45 | 169.81 | 169.81 | 164.43 | 1024468 |
| 1740008100 | 169.92 | -0.87 | -0.51 | 170.44 | 170.44 | 167.37 | 974574 |
| 1739921700 | 170.79 | -0.31 | -0.18 | 171.17 | 172.085 | 169 | 1221248 |
| 1739576100 | 171.1 | 3.17 | 1.89 | 168 | 171.31 | 166.685 | 1444965 |
| 1739489700 | 167.93 | 1.36 | 0.82 | 166.94 | 168.01 | 165.09 | 1358953 |
| 1739403300 | 166.57 | -1.41 | -0.84 | 166.4 | 167.49 | 164.68 | 1109019 |
| 1739316900 | 167.98 | -0.44 | -0.26 | 166.82 | 169.99 | 166.82 | 1423664 |
| 1739230500 | 168.42 | -0.6 | -0.35 | 170.33 | 171.59 | 165.97 | 1812892 |
| 1738971300 | 169.02 | -2.59 | -1.51 | 172.75 | 173.92 | 167.65 | 1970127 |
| 1738884900 | 171.61 | -18.15 | -9.56 | 184.21 | 185.045 | 169.73 | 4443495 |
| 1738798500 | 189.76 | -1.31 | -0.69 | 190.99 | 193.48 | 189.007 | 1321358 |
| 1738712100 | 191.07 | 1.19 | 0.63 | 191.57 | 193.44 | 190.6756 | 758661 |
| 1738625700 | 189.88 | -3.6 | -1.86 | 190 | 190.92 | 185 | 908827 |
| 1738366500 | 193.48 | 1.47 | 0.77 | 192.86 | 195.225 | 191.84 | 1468360 |
| 1738280100 | 192.01 | 2.93 | 1.55 | 190.58 | 194.115 | 190.565 | 1630506 |
| 1738193700 | 189.08 | -1.85 | -0.97 | 190.06 | 190.42 | 187.265 | 996252 |
| 1738107300 | 190.93 | 2.45 | 1.30 | 189.14 | 192.75 | 187.79 | 987955 |
| 1738020900 | 188.48 | -0.48 | -0.25 | 187.9 | 191.68 | 187.41 | 844225 |
| 1737761700 | 188.96 | 1.03 | 0.55 | 189.07 | 190.27 | 188.5 | 741459 |
| 1737675300 | 187.93 | 0 | 0.00 | 187.93 | 187.93 | 187.93 | 0 |
| 1737588900 | 187.93 | 0.03 | 0.02 | 188.05 | 189.56 | 187.72 | 757937 |
| 1737502500 | 187.9 | 0.11 | 0.06 | 189.55 | 190.035 | 184.82 | 880373 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
