Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 189,74 | 200,59 | 186,96 | 191,89 | 733.496 | 10,85 | 5,72% |
| 1 Mese | 188,13 | 200,59 | 182,87 | 191,13 | 899.544 | 12,46 | 6,62% |
| 3 Mesi | 177,86 | 200,59 | 164,36 | 182,57 | 749.608 | 22,73 | 12,78% |
| 6 Mesi | 182,79 | 200,59 | 164,36 | 179,13 | 786.094 | 17,80 | 9,74% |
| 1 Anno | 154,59 | 200,59 | 153,44 | 178,11 | 806.022 | 46,00 | 29,76% |
| 3 Anni | 108,74 | 200,59 | 96,55 | 142,88 | 771.669 | 91,85 | 84,47% |
| 5 Anni | 75,50 | 200,59 | 43,90 | 126,17 | 784.895 | 125,09 | 165,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 197,64 | 4,89 | 2,54% | 192,65 | 197,83 | 191,977 | 932.071 |
| 22 Nov 2024 | 192,75 | 4,25 | 2,25% | 190,76 | 193,835 | 189,10 | 677.364 |
| 21 Nov 2024 | 188,50 | -0,77 | -0,41% | 189,00 | 189,46 | 186,96 | 588.164 |
| 20 Nov 2024 | 189,27 | 0,01 | 0,01% | 187,15 | 189,84 | 186,89 | 753.139 |
| 19 Nov 2024 | 189,26 | -0,75 | -0,39% | 189,74 | 190,51 | 187,50 | 737.550 |
| 16 Nov 2024 | 190,01 | -1,10 | -0,58% | 190,59 | 191,76 | 188,74 | 687.016 |
| 15 Nov 2024 | 191,11 | -2,35 | -1,21% | 193,57 | 195,56 | 190,65 | 749.721 |
| 14 Nov 2024 | 193,46 | 0,54 | 0,28% | 192,44 | 195,01 | 192,11 | 852.754 |
| 13 Nov 2024 | 192,92 | -1,17 | -0,60% | 193,05 | 194,59 | 192,19 | 810.912 |
| 12 Nov 2024 | 194,09 | 1,26 | 0,65% | 192,76 | 197,58 | 192,225 | 1.132.004 |
| 09 Nov 2024 | 192,83 | 2,78 | 1,46% | 189,39 | 193,75 | 183,73 | 1.598.475 |
| 08 Nov 2024 | 190,05 | -7,99 | -4,03% | 193,85 | 196,99 | 189,44 | 1.677.072 |
| 07 Nov 2024 | 198,04 | 8,05 | 4,24% | 194,50 | 199,48 | 194,50 | 1.720.357 |
| 06 Nov 2024 | 189,99 | 3,77 | 2,02% | 186,60 | 190,01 | 186,27 | 900.692 |
| 05 Nov 2024 | 186,225 | 1,19 | 0,65% | 184,59 | 187,09 | 184,33 | 861.368 |
| 01 Nov 2024 | 185,03 | -0,30 | -0,16% | 182,93 | 187,49 | 182,361 | 739.700 |
| 31 Ott 2024 | 185,33 | -1,51 | -0,81% | 186,55 | 187,08 | 184,47 | 683.747 |
| 30 Ott 2024 | 186,84 | -2,51 | -1,33% | 189,41 | 190,795 | 186,53 | 684.898 |
| 29 Ott 2024 | 189,35 | 4,10 | 2,21% | 185,99 | 190,87 | 185,2601 | 652.484 |
| 28 Ott 2024 | 185,25 | -1,76 | -0,94% | 188,13 | 188,9911 | 185,09 | 680.266 |
| 26 Ott 2024 | 187,01 | 3,38 | 1,84% | 184,71 | 187,52 | 184,68 | 802.472 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
