ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
PTC Inc

PTC Inc (PTC)

143,56
-0,42
(-0,29%)
Chiuso 18 Aprile 10:00PM
143,56
0,11
(0,08%)
Dopo le ore di negoziazione: 1:20AM

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0038,4041,200,0039,800,000,00 %00-
110,0033,4036,4049,4034,900,000,00 %02-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0019,7022,700,0021,200,000,00 %00-
130,0015,1018,3013,6016,700,000,00 %05-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,004,507,709,286,100,000,00 %015-
150,000,000,000,000,000,000,00 %00-
155,000,702,902,601,80-0,05-1,89 %503217/4/2025
160,001,001,801,401,400,107,69 %155417/4/2025
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,050,751,020,400,000,00 %033-
190,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,100,750,800,4250,000,00 %09-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,502,502,001,500,000,00 %012-
130,000,000,000,000,000,000,00 %00-
135,003,103,804,103,450,000,00 %063-
140,004,505,405,804,950,000,00 %0112-
145,006,108,106,507,100,000,00 %046-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0016,5019,509,9918,000,000,00 %055-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0029,6033,2012,1031,400,000,00 %012-
180,0034,6038,5032,2036,550,000,00 %05-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
JakBqk JakBqk 4 minuti fa
Rocker Funder is just a common shareholder now. Bag holders with a high pps avg with no ties to Smog A anymore. Was what I was told.
DRNK
SteveSchiets SteveSchiets 6 minuti fa
Its done. My worst investment. I hope its my last. 
I pretty much done with ihub all together. No warm feelings. So many toxic people on all boards. 
Take care everyone. 
SEV
PennyPusher786 PennyPusher786 6 minuti fa
More like double your call... not .60, but $1.37 high and it hit that range 3 times.... 
ILLR
PennyPusher786 PennyPusher786 7 minuti fa
Didn't I tell you $1.20+... you should have bought and held from .50 like many of us... Volume and gain on share price has been up every day for a week and a half since .50 cents... That's unheard of
ILLR
JakBqk JakBqk 8 minuti fa
If there's one thing drnk is good at it's making the OTC most shorted list time and time again..
DRNK
DMC8 DMC8 8 minuti fa
https://x.com/radcliffeCARDIO/status/1912869268980453753
AMRN
DMC8 DMC8 8 minuti fa
https://x.com/radcliffeCARDIO/status/1912869268980453753
AMRN
PennyPusher786 PennyPusher786 10 minuti fa
I made nice on my 9k shares from .60 cent range.... BEST play of the year for me!
Hairy Balls will be back when the ticker is going down, as usual
ILLR
Sheepdog Sheepdog 10 minuti fa
A reverse merger must be signed off by finra and finra will not sign off until they get the updated financials from core gaming. Car gaming has refused to supply those to us to date so we assume they don't have them. That's going to be a problem.
SYTA
DMC8 DMC8 10 minuti fa
https://www.radcliffecardiology.com/video-index/acc-2025-highlights-updates-icosapent-ethyl-and-cardiometabolic-risk-continued?utm_source=facebook&utm_medium=organic_social&utm_term=&utm_campaign=DELV-27184&utm_content=DELV-27579#
AMRN
Trader484 Trader484 12 minuti fa
Of course you are credible. You stated elsewhere how rich you are and how you have spent more on “hookers”. People who have to pay for “hookers” are compromised but please continue 🤥.
AZRH
pepeoil pepeoil 14 minuti fa
He probably checked slick joshys background
TWOH
eagle8 eagle8 15 minuti fa
Conversation
3PuttBogey
@3_Putt_Bogey_
·
6h
I know only middle of month, but wanted to share few amazing things I see on $NWBO monthly😳

Pring Special K broke out & got way ahead of itself back during run to $2.50. Has taken few years, but has
NWBO
Golfbum22 Golfbum22 21 minuti fa
Layton
Calabria

And many others were bought up by the tbtf banksters long ago

They keep talking to the fake news media to get paid even more

It’s beyond ridiculous

Send doge after these criminals
FMCC
Golfbum22 Golfbum22 24 minuti fa
Layton
Calabria

And many others were bought up by the tbtf banksters long ago

They keep talking to the fake news media to get paid even more

It’s beyond ridiculous

Send doge after these criminals
FNMA
Baxers Baxers 28 minuti fa
Utter stupidity IMHO. It's like handing a loaded gun to the people who are actively trying to steal your belongings. On such a heavily shorted biotech stock facing a binary event like MA, your shares are your (only) leverage. Lending them out only empowers the very ruthless pricks trying to profit f
NWBO
BluePuppet BluePuppet 29 minuti fa
Expert market
GTEH
BluePuppet BluePuppet 29 minuti fa
Expert market
SVTE
Elcappy1 Elcappy1 37 minuti fa
$AREC has a $99,873,419 market cap and are days away from merging with $CGRA. $CGRA is sitting at $.0049 with a market cap of $3,476,070 up 48.48% today closing near the high of day. The last merger $CGRA had, the share price went to $.162. This merger with $AREC is much bigger... Peeps will figure
AREC CGRA
pepeoil pepeoil 39 minuti fa
Cohen doesn’t pay but it’s a frivolous lawsuit? Bwahaaaaaa

They say old Joshy put the receivables he sold into a different account so they couldn’t get them. Bwahaaaa

The old slick joshy. That’s your CEO. LOL

https://iapps.courts.state.ny.us/n
AZRH
BluePuppet BluePuppet 42 minuti fa
Expert Market, nice
SFLM
BluePuppet BluePuppet 42 minuti fa
Expert market, nice
GSTC
AlbertoBe AlbertoBe 42 minuti fa
Hi IBB-99,

That are the results of Q4-24, very curious how Q1-25 will look like…

Do you think the institutions are keeping their shares? That would be a very good sign!

AlbertoBe
LWLG
pepeoil pepeoil 50 minuti fa
Oh, here is another judgement. Bwahaaaa for over $45,675. Oops. He just doesn’t pay . Lol

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=OS_PLUS_Rgz5UXf3WGTPSe7G6kQ==
AZRH
pepeoil pepeoil 53 minuti fa
Old cohen lied again. There were 2 cash advances, not one for $12,000 that turned into $87,000 judgment. One was for $51,217.95. Oops , he forgot that one. Lol. Both were guaranteed by him. lol. Oops, he forgot that part too. But he know everything, he just forgets . Bwahaaa
AZRH